New Zealand Dollar-Swedish Krona History: 2026
Go
Set AlertDaily NZD/SEK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.4773, reached on 12/03/2026
The lowest level of 2026 was 5.2808 reached 15/01/2026
The average level of 2026 was 5.3963
Scroll down for a day-by-day record of NZD/SEK values in 2026.
NZD/SEK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 5.4593 | 5.4359 | 5.4457 | 5.4330 | 5.4394 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 5.4343 | 5.4590 | 5.4359 | 5.4348 | 5.4354 |
| Wednesday 29 April 2026 (29/04/2026) | 5.4561 | 5.4343 | 5.4519 | 5.4299 | 5.4409 |
| Tuesday 28 April 2026 (28/04/2026) | 5.4471 | 5.4561 | 5.4576 | 5.4503 | 5.4540 |
| Monday 27 April 2026 (27/04/2026) | 5.4279 | 5.4473 | 5.4365 | 5.4252 | 5.4309 |
| Friday 24 April 2026 (24/04/2026) | 5.4227 | 5.4238 | 5.4281 | 5.4276 | 5.4279 |
| Thursday 23 April 2026 (23/04/2026) | 5.4406 | 5.4226 | 5.4402 | 5.4220 | 5.4311 |
| Wednesday 22 April 2026 (22/04/2026) | 5.4136 | 5.4405 | 5.4268 | 5.4157 | 5.4213 |
| Tuesday 21 April 2026 (21/04/2026) | 5.3775 | 5.4136 | 5.4017 | 5.3920 | 5.3969 |
| Monday 20 April 2026 (20/04/2026) | 5.3856 | 5.3775 | 5.3859 | 5.3782 | 5.3821 |
| Friday 17 April 2026 (17/04/2026) | 5.4124 | 5.3910 | 5.4113 | 5.3861 | 5.3987 |
| Thursday 16 April 2026 (16/04/2026) | 5.4179 | 5.4123 | 5.4112 | 5.4098 | 5.4105 |
| Wednesday 15 April 2026 (15/04/2026) | 5.4206 | 5.4180 | 5.4289 | 5.4170 | 5.4230 |
| Tuesday 14 April 2026 (14/04/2026) | 5.3891 | 5.4205 | 5.4080 | 5.3940 | 5.4010 |
| Monday 13 April 2026 (13/04/2026) | 5.4065 | 5.3891 | 5.4153 | 5.3881 | 5.4017 |
| Friday 10 April 2026 (10/04/2026) | 5.4351 | 5.4149 | 5.4234 | 5.4196 | 5.4215 |
| Thursday 9 April 2026 (09/04/2026) | 5.4256 | 5.4351 | 5.4371 | 5.4324 | 5.4348 |
| Wednesday 8 April 2026 (08/04/2026) | 5.4302 | 5.4256 | 5.4127 | 5.3830 | 5.3979 |
| Tuesday 7 April 2026 (07/04/2026) | 5.3988 | 5.4305 | 5.4449 | 5.4121 | 5.4285 |
| Monday 6 April 2026 (06/04/2026) | 5.3959 | 5.3990 | 5.3975 | 5.3792 | 5.3884 |
| Friday 3 April 2026 (03/04/2026) | 5.3911 | 5.3962 | 5.3963 | 5.3959 | 5.3961 |
| Thursday 2 April 2026 (02/04/2026) | 5.4135 | 5.3911 | 5.4244 | 5.3959 | 5.4102 |
| Wednesday 1 April 2026 (01/04/2026) | 5.4423 | 5.4135 | 5.4191 | 5.4104 | 5.4148 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.4653 | 5.4424 | 5.4606 | 5.4423 | 5.4515 |
| Monday 30 March 2026 (30/03/2026) | 5.4379 | 5.4653 | 5.4481 | 5.4311 | 5.4396 |
| Friday 27 March 2026 (27/03/2026) | 5.4385 | 5.4428 | 5.4333 | 5.4323 | 5.4328 |
| Thursday 26 March 2026 (26/03/2026) | 5.4306 | 5.4384 | 5.4384 | 5.4273 | 5.4329 |
| Wednesday 25 March 2026 (25/03/2026) | 5.4304 | 5.4306 | 5.4223 | 5.4187 | 5.4205 |
| Tuesday 24 March 2026 (24/03/2026) | 5.4617 | 5.4305 | 5.4490 | 5.4490 | 5.4490 |
| Monday 23 March 2026 (23/03/2026) | 5.4513 | 5.4617 | 5.4679 | 5.4436 | 5.4558 |
| Friday 20 March 2026 (20/03/2026) | 5.4558 | 5.4485 | 5.4651 | 5.4593 | 5.4622 |
| Thursday 19 March 2026 (19/03/2026) | 5.4620 | 5.4558 | 5.4631 | 5.4630 | 5.4631 |
| Wednesday 18 March 2026 (18/03/2026) | 5.4353 | 5.4619 | 5.4563 | 5.4375 | 5.4469 |
| Tuesday 17 March 2026 (17/03/2026) | 5.4768 | 5.4351 | 5.4521 | 5.4418 | 5.4470 |
| Monday 16 March 2026 (16/03/2026) | 5.4805 | 5.4768 | 5.4765 | 5.4727 | 5.4746 |
| Friday 13 March 2026 (13/03/2026) | 5.4762 | 5.4754 | 5.4752 | 5.4596 | 5.4674 |
| Thursday 12 March 2026 (12/03/2026) | 5.4579 | 5.4760 | 5.4773 | 5.4646 | 5.4710 |
| Wednesday 11 March 2026 (11/03/2026) | 5.4447 | 5.4579 | 5.4583 | 5.4350 | 5.4467 |
| Tuesday 10 March 2026 (10/03/2026) | 5.4202 | 5.4448 | 5.4233 | 5.4217 | 5.4225 |
| Monday 9 March 2026 (09/03/2026) | 5.4185 | 5.4201 | 5.4399 | 5.4355 | 5.4377 |
| Friday 6 March 2026 (06/03/2026) | 5.4405 | 5.4152 | 5.4349 | 5.4262 | 5.4306 |
| Thursday 5 March 2026 (05/03/2026) | 5.4486 | 5.4406 | 5.4549 | 5.4503 | 5.4526 |
| Wednesday 4 March 2026 (04/03/2026) | 5.4525 | 5.4485 | 5.4532 | 5.4403 | 5.4468 |
| Tuesday 3 March 2026 (03/03/2026) | 5.4422 | 5.4525 | 5.4560 | 5.4387 | 5.4474 |
| Monday 2 March 2026 (02/03/2026) | 5.3961 | 5.4421 | 5.4347 | 5.4155 | 5.4251 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.4141 | 5.4144 | 5.4123 | 5.4123 | 5.4123 |
| Thursday 26 February 2026 (26/02/2026) | 5.4130 | 5.4142 | 5.4149 | 5.4099 | 5.4124 |
| Wednesday 25 February 2026 (25/02/2026) | 5.4019 | 5.4132 | 5.4207 | 5.3997 | 5.4102 |
| Tuesday 24 February 2026 (24/02/2026) | 5.3993 | 5.4023 | 5.4039 | 5.4035 | 5.4037 |
| Monday 23 February 2026 (23/02/2026) | 5.4125 | 5.3994 | 5.4095 | 5.4041 | 5.4068 |
| Friday 20 February 2026 (20/02/2026) | 5.4154 | 5.4132 | 5.4070 | 5.4069 | 5.4070 |
| Thursday 19 February 2026 (19/02/2026) | 5.3912 | 5.4154 | 5.4103 | 5.4079 | 5.4091 |
| Wednesday 18 February 2026 (18/02/2026) | 5.4239 | 5.3912 | 5.4225 | 5.3930 | 5.4078 |
| Tuesday 17 February 2026 (17/02/2026) | 5.3947 | 5.4238 | 5.4235 | 5.3971 | 5.4103 |
| Monday 16 February 2026 (16/02/2026) | 5.3819 | 5.3948 | 5.3938 | 5.3895 | 5.3917 |
| Friday 13 February 2026 (13/02/2026) | 5.3871 | 5.3869 | 5.3974 | 5.3942 | 5.3958 |
| Thursday 12 February 2026 (12/02/2026) | 5.3813 | 5.3872 | 5.3892 | 5.3887 | 5.3890 |
| Wednesday 11 February 2026 (11/02/2026) | 5.3730 | 5.3812 | 5.3935 | 5.3731 | 5.3833 |
| Tuesday 10 February 2026 (10/02/2026) | 5.3996 | 5.3730 | 5.3924 | 5.3733 | 5.3829 |
| Monday 9 February 2026 (09/02/2026) | 5.4243 | 5.3995 | 5.4128 | 5.3998 | 5.4063 |
| Friday 6 February 2026 (06/02/2026) | 5.3904 | 5.4281 | 5.4133 | 5.4109 | 5.4121 |
| Thursday 5 February 2026 (05/02/2026) | 5.3950 | 5.3904 | 5.4028 | 5.3893 | 5.3961 |
| Wednesday 4 February 2026 (04/02/2026) | 5.3836 | 5.3950 | 5.3996 | 5.3869 | 5.3933 |
| Tuesday 3 February 2026 (03/02/2026) | 5.3791 | 5.3835 | 5.3896 | 5.3784 | 5.3840 |
| Monday 2 February 2026 (02/02/2026) | 5.3534 | 5.3790 | 5.3755 | 5.3594 | 5.3675 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.3514 | 5.3676 | 5.3563 | 5.3538 | 5.3551 |
| Thursday 29 January 2026 (29/01/2026) | 5.3571 | 5.3515 | 5.3535 | 5.3521 | 5.3528 |
| Wednesday 28 January 2026 (28/01/2026) | 5.3034 | 5.3571 | 5.3312 | 5.3275 | 5.3294 |
| Tuesday 27 January 2026 (27/01/2026) | 5.3372 | 5.3035 | 5.3354 | 5.2995 | 5.3175 |
| Monday 26 January 2026 (26/01/2026) | 5.3163 | 5.3372 | 5.3265 | 5.3030 | 5.3148 |
| Friday 23 January 2026 (23/01/2026) | 5.3385 | 5.3232 | 5.3363 | 5.3284 | 5.3324 |
| Thursday 22 January 2026 (22/01/2026) | 5.3217 | 5.3386 | 5.3221 | 5.3185 | 5.3203 |
| Wednesday 21 January 2026 (21/01/2026) | 5.3227 | 5.3217 | 5.3231 | 5.3224 | 5.3228 |
| Tuesday 20 January 2026 (20/01/2026) | 5.3406 | 5.3226 | 5.3385 | 5.3300 | 5.3343 |
| Monday 19 January 2026 (19/01/2026) | 5.3113 | 5.3407 | 5.3240 | 5.3237 | 5.3239 |
| Friday 16 January 2026 (16/01/2026) | 5.2957 | 5.3045 | 5.3122 | 5.3065 | 5.3094 |
| Thursday 15 January 2026 (15/01/2026) | 5.2875 | 5.2957 | 5.2890 | 5.2808 | 5.2849 |
| Wednesday 14 January 2026 (14/01/2026) | 5.2915 | 5.2876 | 5.2898 | 5.2847 | 5.2873 |
| Tuesday 13 January 2026 (13/01/2026) | 5.2928 | 5.2915 | 5.2937 | 5.2909 | 5.2923 |
| Monday 12 January 2026 (12/01/2026) | 5.2842 | 5.2928 | 5.2860 | 5.2843 | 5.2852 |
| Friday 9 January 2026 (09/01/2026) | 5.3020 | 5.2772 | 5.2895 | 5.2815 | 5.2855 |
| Thursday 8 January 2026 (08/01/2026) | 5.3028 | 5.3019 | 5.3028 | 5.2994 | 5.3011 |
| Wednesday 7 January 2026 (07/01/2026) | 5.3227 | 5.3028 | 5.3238 | 5.3060 | 5.3149 |
| Tuesday 6 January 2026 (06/01/2026) | 5.3116 | 5.3227 | 5.3205 | 5.3185 | 5.3195 |
| Monday 5 January 2026 (05/01/2026) | 5.3178 | 5.3116 | 5.3144 | 5.3058 | 5.3101 |
| Friday 2 January 2026 (02/01/2026) | 5.3074 | 5.3176 | 5.3171 | 5.3056 | 5.3114 |
| Thursday 1 January 2026 (01/01/2026) | 5.3083 | 5.3083 | 5.3083 | 5.3083 | 5.3083 |