New Zealand Dollar-Swedish Krona History: 2020

Daily NZD/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 112.441 on 07/09/2020

Lowest exchange rate of 2020: 61.3904 on 21/10/2020

Average exchange rate of 2020: 93.1126


Historical Graph For Converting New Zealand Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
71.6610
71.8059
71.8059
71.6610
71.7335
Wednesday 30 December 2020 (30/12/2020)
71.0275
71.8607
71.8607
71.0275
71.4441
Tuesday 29 December 2020 (29/12/2020)
71.2247
71.2623
71.2623
71.2247
71.2435
Monday 28 December 2020 (28/12/2020)
71.0060
71.4092
71.4092
71.0060
71.2076
Friday 25 December 2020 (25/12/2020)
71.0933
71.0933
71.0933
71.0933
71.0933
Thursday 24 December 2020 (24/12/2020)
70.5573
71.0732
71.0732
70.5573
70.8153
Wednesday 23 December 2020 (23/12/2020)
72.2934
70.6574
72.2934
70.6574
71.4754
Tuesday 22 December 2020 (22/12/2020)
68.6641
71.9148
71.9148
68.6641
70.2895
Monday 21 December 2020 (21/12/2020)
69.9819
69.0023
70.0585
69.0023
69.5304
Friday 18 December 2020 (18/12/2020)
70.6209
69.6968
70.6209
69.6968
70.1589
Thursday 17 December 2020 (17/12/2020)
67.6171
70.7378
70.7378
67.5592
69.1485
Wednesday 16 December 2020 (16/12/2020)
70.4917
67.6670
70.4917
67.6670
69.0794
Tuesday 15 December 2020 (15/12/2020)
70.2022
70.4595
70.4595
70.2022
70.3309
Monday 14 December 2020 (14/12/2020)
68.5223
70.2423
70.2423
68.5223
69.3823
Friday 11 December 2020 (11/12/2020)
68.4869
68.5774
68.5774
68.4869
68.5322
Thursday 10 December 2020 (10/12/2020)
67.3429
68.8902
68.8902
67.3429
68.1166
Wednesday 9 December 2020 (09/12/2020)
68.6358
67.1528
68.6358
67.1528
67.8943
Tuesday 8 December 2020 (08/12/2020)
66.4429
68.6310
68.6310
66.4429
67.5370
Monday 7 December 2020 (07/12/2020)
67.2759
66.4478
67.2759
66.4478
66.8619
Friday 4 December 2020 (04/12/2020)
65.9766
67.0918
67.0918
65.9766
66.5342
Thursday 3 December 2020 (03/12/2020)
66.2663
66.0713
66.2663
66.0713
66.1688
Wednesday 2 December 2020 (02/12/2020)
64.7985
66.6335
66.6335
64.7703
65.7019
Tuesday 1 December 2020 (01/12/2020)
65.5419
65.3478
65.5419
65.3478
65.4449

November

Monday 30 November 2020 (30/11/2020)
64.6138
65.3456
65.3456
64.6138
64.9797
Friday 27 November 2020 (27/11/2020)
65.0500
64.8883
65.0500
64.8883
64.9692
Thursday 26 November 2020 (26/11/2020)
65.0671
65.1175
65.1175
65.0671
65.0923
Wednesday 25 November 2020 (25/11/2020)
63.5175
65.3051
65.3051
63.5175
64.4113
Tuesday 24 November 2020 (24/11/2020)
63.6130
63.6824
63.6824
63.6130
63.6477
Monday 23 November 2020 (23/11/2020)
63.3906
63.3083
63.3906
63.3083
63.3495
Friday 20 November 2020 (20/11/2020)
63.2083
63.4090
63.4090
63.2083
63.3087
Thursday 19 November 2020 (19/11/2020)
63.2647
63.4264
63.4264
63.2647
63.3456
Wednesday 18 November 2020 (18/11/2020)
63.2349
63.1365
63.2349
63.1365
63.1857
Tuesday 17 November 2020 (17/11/2020)
62.7380
63.1218
63.1218
62.7380
62.9299
Monday 16 November 2020 (16/11/2020)
63.0241
62.8222
63.0241
62.8222
62.9232
Friday 13 November 2020 (13/11/2020)
62.4237
63.2343
63.2343
62.4237
62.8290
Thursday 12 November 2020 (12/11/2020)
64.0749
62.4126
64.0749
62.4126
63.2438
Wednesday 11 November 2020 (11/11/2020)
63.6646
64.1607
64.1607
63.6646
63.9127
Tuesday 10 November 2020 (10/11/2020)
62.4880
63.7674
63.7674
62.4880
63.1277
Monday 9 November 2020 (09/11/2020)
61.9509
62.2010
62.2010
61.9509
62.0760
Friday 6 November 2020 (06/11/2020)
62.5010
61.9817
62.5010
61.9817
62.2414
Thursday 5 November 2020 (05/11/2020)
62.9064
62.5105
62.9064
62.5105
62.7085
Wednesday 4 November 2020 (04/11/2020)
62.7591
62.9518
62.9518
62.7591
62.8555
Tuesday 3 November 2020 (03/11/2020)
62.3839
62.6340
62.6340
62.3839
62.5090
Monday 2 November 2020 (02/11/2020)
62.5046
62.3877
62.5046
62.3877
62.4462

October

Friday 30 October 2020 (30/10/2020)
62.4728
62.3338
62.4728
62.3338
62.4033
Thursday 29 October 2020 (29/10/2020)
61.6630
62.5467
62.5467
61.6630
62.1049
Wednesday 28 October 2020 (28/10/2020)
61.9119
61.7867
61.9119
61.7867
61.8493
Tuesday 27 October 2020 (27/10/2020)
61.8654
61.6575
61.8654
61.6575
61.7615
Monday 26 October 2020 (26/10/2020)
61.9384
61.8484
61.9384
61.8484
61.8934
Friday 23 October 2020 (23/10/2020)
61.7184
61.9125
61.9125
61.7184
61.8155
Thursday 22 October 2020 (22/10/2020)
61.6445
61.5718
61.6445
61.5718
61.6082
Wednesday 21 October 2020 (21/10/2020)
61.3904
61.5728
61.5728
61.3904
61.4816
Tuesday 20 October 2020 (20/10/2020)
62.1036
61.4980
62.1036
61.4980
61.8008
Monday 19 October 2020 (19/10/2020)
62.0067
62.1490
62.1490
62.0067
62.0779
Friday 16 October 2020 (16/10/2020)
61.9293
62.0345
62.0345
61.9293
61.9819
Thursday 15 October 2020 (15/10/2020)
62.2186
61.9092
62.2186
61.9092
62.0639
Wednesday 14 October 2020 (14/10/2020)
62.3924
62.2955
62.3924
62.2955
62.3440
Tuesday 13 October 2020 (13/10/2020)
62.1366
62.1588
62.1588
62.1366
62.1477
Monday 12 October 2020 (12/10/2020)
62.4743
62.1635
62.4743
62.1635
62.3189
Friday 9 October 2020 (09/10/2020)
62.8432
62.5299
62.8432
62.5299
62.6866
Thursday 8 October 2020 (08/10/2020)
62.2175
62.8761
62.8761
62.2175
62.5468
Wednesday 7 October 2020 (07/10/2020)
62.6730
62.2038
62.6730
62.2038
62.4384
Tuesday 6 October 2020 (06/10/2020)
64.8552
62.4363
64.8552
62.4363
63.6458
Monday 5 October 2020 (05/10/2020)
64.9948
65.0541
65.0541
64.9948
65.0245
Friday 2 October 2020 (02/10/2020)
66.5508
65.0761
66.5508
65.0761
65.8135
Thursday 1 October 2020 (01/10/2020)
68.4871
66.4466
68.4871
66.4466
67.4669

September

Wednesday 30 September 2020 (30/09/2020)
104.3900
104.3900
104.3900
104.3900
104.3900
Tuesday 29 September 2020 (29/09/2020)
104.5850
104.6750
104.6750
104.5850
104.6300
Monday 28 September 2020 (28/09/2020)
104.9710
104.7160
104.9710
104.7160
104.8435
Friday 25 September 2020 (25/09/2020)
104.5090
104.7480
104.7480
104.5090
104.6285
Thursday 24 September 2020 (24/09/2020)
105.1360
104.7020
105.1360
104.6800
104.9080
Wednesday 23 September 2020 (23/09/2020)
105.6200
104.8150
105.6200
104.8150
105.2175
Tuesday 22 September 2020 (22/09/2020)
105.1850
104.9560
105.1850
104.9560
105.0705
Monday 21 September 2020 (21/09/2020)
105.1570
105.0770
105.1570
105.0770
105.1170
Friday 18 September 2020 (18/09/2020)
104.8280
105.3160
105.3160
104.8280
105.0720
Thursday 17 September 2020 (17/09/2020)
106.3820
105.3910
106.3820
105.3910
105.8865
Wednesday 16 September 2020 (16/09/2020)
106.9150
105.5700
106.9150
105.5700
106.2425
Tuesday 15 September 2020 (15/09/2020)
107.0850
106.3720
107.0850
106.3720
106.7285
Monday 14 September 2020 (14/09/2020)
107.5610
107.0480
107.5610
107.0480
107.3045
Friday 11 September 2020 (11/09/2020)
107.3680
107.3260
107.3680
107.3260
107.3470
Thursday 10 September 2020 (10/09/2020)
107.4710
107.3460
107.4710
107.3460
107.4085
Wednesday 9 September 2020 (09/09/2020)
110.5280
107.9580
110.5280
107.9580
109.2430
Tuesday 8 September 2020 (08/09/2020)
110.4050
110.3300
110.4050
110.3300
110.3675
Monday 7 September 2020 (07/09/2020)
112.4410
110.2860
112.4410
110.2860
111.3635
Friday 4 September 2020 (04/09/2020)
111.7520
112.2790
112.2790
111.7520
112.0155
Thursday 3 September 2020 (03/09/2020)
111.6320
112.2070
112.2070
111.6320
111.9195
Wednesday 2 September 2020 (02/09/2020)
111.7850
111.3450
111.7850
111.3450
111.5650
Tuesday 1 September 2020 (01/09/2020)
111.1450
110.9930
111.1450
110.9930
111.0690

August

Monday 31 August 2020 (31/08/2020)
111.1380
111.2610
111.2610
111.1380
111.1995
Friday 28 August 2020 (28/08/2020)
111.2580
111.1790
111.2580
111.1790
111.2185
Thursday 27 August 2020 (27/08/2020)
110.9620
111.3900
111.4630
110.9620
111.2125
Wednesday 26 August 2020 (26/08/2020)
111.1520
111.1780
111.1780
111.1520
111.1650
Tuesday 25 August 2020 (25/08/2020)
111.2460
111.1560
111.2460
111.1560
111.2010
Monday 24 August 2020 (24/08/2020)
111.2900
110.9750
111.2900
110.9750
111.1325
Friday 21 August 2020 (21/08/2020)
111.0630
111.2790
111.2790
111.0630
111.1710
Thursday 20 August 2020 (20/08/2020)
112.3670
111.4820
112.3670
111.4820
111.9245
Wednesday 19 August 2020 (19/08/2020)
111.0430
111.4720
111.4720
111.0430
111.2575
Tuesday 18 August 2020 (18/08/2020)
111.1030
111.1820
111.4750
111.1030
111.2890
Monday 17 August 2020 (17/08/2020)
111.1160
111.4750
111.4750
111.1160
111.2955
Friday 14 August 2020 (14/08/2020)
111.8170
111.4440
111.8170
111.4440
111.6305
Thursday 13 August 2020 (13/08/2020)
111.0710
111.4430
111.4430
111.0710
111.2570
Wednesday 12 August 2020 (12/08/2020)
112.0180
111.3740
112.0180
111.3740
111.6960
Tuesday 11 August 2020 (11/08/2020)
111.5800
111.5680
111.5800
111.5480
111.5640
Monday 10 August 2020 (10/08/2020)
111.7620
111.3570
111.7620
111.3570
111.5595
Friday 7 August 2020 (07/08/2020)
111.1990
111.5000
111.5000
111.1990
111.3495
Thursday 6 August 2020 (06/08/2020)
109.8730
111.5700
111.5700
109.8730
110.7215
Wednesday 5 August 2020 (05/08/2020)
109.9160
110.2630
110.2630
109.9160
110.0895
Tuesday 4 August 2020 (04/08/2020)
109.7130
110.3100
110.3100
109.7130
110.0115
Monday 3 August 2020 (03/08/2020)
110.8310
109.9060
110.8310
109.9060
110.3685

July

Friday 31 July 2020 (31/07/2020)
109.1010
109.9880
109.9880
109.1010
109.5445
Thursday 30 July 2020 (30/07/2020)
110.2330
110.1730
110.2330
110.1730
110.2030
Wednesday 29 July 2020 (29/07/2020)
110.3690
110.6800
110.6800
110.0830
110.3815
Tuesday 28 July 2020 (28/07/2020)
109.8610
110.2060
110.2060
109.8610
110.0335
Monday 27 July 2020 (27/07/2020)
108.8350
110.2650
110.2650
108.8350
109.5500
Friday 24 July 2020 (24/07/2020)
109.4120
109.7910
109.7910
109.4120
109.6015
Thursday 23 July 2020 (23/07/2020)
109.8200
109.7250
109.8200
109.7250
109.7725
Wednesday 22 July 2020 (22/07/2020)
108.5820
109.7930
109.7930
108.5820
109.1875
Tuesday 21 July 2020 (21/07/2020)
109.7950
109.4490
109.7950
109.4490
109.6220
Monday 20 July 2020 (20/07/2020)
110.0180
109.7280
110.0180
109.7280
109.8730
Friday 17 July 2020 (17/07/2020)
109.6250
109.9600
109.9600
109.6250
109.7925
Thursday 16 July 2020 (16/07/2020)
109.8230
109.5190
109.8230
109.5190
109.6710
Wednesday 15 July 2020 (15/07/2020)
108.9150
109.5410
109.5410
108.9150
109.2280
Tuesday 14 July 2020 (14/07/2020)
108.9720
109.3260
109.3260
108.9720
109.1490
Monday 13 July 2020 (13/07/2020)
109.1360
109.1360
109.1360
109.1360
109.1360
Friday 10 July 2020 (10/07/2020)
109.2430
108.6190
109.2430
108.6190
108.9310
Thursday 9 July 2020 (09/07/2020)
108.0990
108.7900
108.7900
108.0990
108.4445
Wednesday 8 July 2020 (08/07/2020)
108.6580
108.5910
108.6580
108.5910
108.6245
Tuesday 7 July 2020 (07/07/2020)
108.2360
108.5380
108.5380
108.2360
108.3870
Monday 6 July 2020 (06/07/2020)
108.2300
108.5280
108.5280
108.2300
108.3790
Friday 3 July 2020 (03/07/2020)
108.9030
108.5240
108.9030
108.5240
108.7135
Thursday 2 July 2020 (02/07/2020)
108.0870
108.5400
108.5400
108.0870
108.3135
Wednesday 1 July 2020 (01/07/2020)
108.3010
108.5790
108.6080
108.2330
108.4205

June

Tuesday 30 June 2020 (30/06/2020)
109.4560
108.5340
109.4560
108.5340
108.9950
Monday 29 June 2020 (29/06/2020)
108.1910
109.0640
109.0640
108.1910
108.6275
Friday 26 June 2020 (26/06/2020)
107.5740
108.1860
108.1860
107.5740
107.8800
Thursday 25 June 2020 (25/06/2020)
107.8600
107.6410
107.9290
107.6410
107.7850
Wednesday 24 June 2020 (24/06/2020)
107.0000
107.3950
107.3950
107.0000
107.1975
Tuesday 23 June 2020 (23/06/2020)
107.1920
107.2910
107.2910
107.1920
107.2415
Monday 22 June 2020 (22/06/2020)
108.1960
107.7040
108.1960
107.7040
107.9500
Wednesday 17 June 2020 (17/06/2020)
107.4320
107.2350
107.4320
107.2350
107.3335
Tuesday 16 June 2020 (16/06/2020)
106.2710
106.9430
106.9430
106.2710
106.6070
Monday 15 June 2020 (15/06/2020)
107.4010
107.1370
107.4010
107.1370
107.2690
Friday 12 June 2020 (12/06/2020)
107.1210
106.8780
107.1210
106.8780
106.9995
Thursday 11 June 2020 (11/06/2020)
106.3100
106.3040
106.3100
106.3040
106.3070
Wednesday 10 June 2020 (10/06/2020)
105.9490
106.5050
106.5050
105.9490
106.2270
Tuesday 9 June 2020 (09/06/2020)
107.1490
106.5300
107.1490
106.5300
106.8395
Monday 8 June 2020 (08/06/2020)
108.0670
107.4470
108.0670
107.4470
107.7570
Friday 5 June 2020 (05/06/2020)
105.8820
107.7840
107.7840
105.8820
106.8330
Thursday 4 June 2020 (04/06/2020)
106.6280
107.1210
107.1210
106.6280
106.8745
Wednesday 3 June 2020 (03/06/2020)
106.1740
106.8150
106.8150
106.1740
106.4945
Tuesday 2 June 2020 (02/06/2020)
106.1220
106.4610
106.4610
106.1220
106.2915
Monday 1 June 2020 (01/06/2020)
105.7980
106.3380
106.3380
105.7980
106.0680

May

Friday 29 May 2020 (29/05/2020)
104.6690
105.6580
105.6580
104.6690
105.1635
Thursday 28 May 2020 (28/05/2020)
105.4970
105.3600
105.4970
105.3600
105.4285
Wednesday 27 May 2020 (27/05/2020)
105.1690
105.5230
105.5230
105.1690
105.3460
Tuesday 26 May 2020 (26/05/2020)
105.2280
105.3070
105.3070
105.2280
105.2675
Monday 25 May 2020 (25/05/2020)
105.1620
105.3460
105.3460
105.1620
105.2540
Friday 22 May 2020 (22/05/2020)
105.9040
105.1230
105.9040
105.1230
105.5135
Thursday 21 May 2020 (21/05/2020)
105.2060
105.5370
105.5370
105.2060
105.3715
Wednesday 20 May 2020 (20/05/2020)
105.6340
105.3150
105.6340
105.3150
105.4745
Tuesday 19 May 2020 (19/05/2020)
104.2950
105.3800
105.3800
104.2950
104.8375
Monday 18 May 2020 (18/05/2020)
105.1670
105.3530
105.3530
105.1670
105.2600
Friday 15 May 2020 (15/05/2020)
104.9890
105.2040
105.2040
104.9890
105.0965
Thursday 14 May 2020 (14/05/2020)
105.4710
105.2030
105.4710
105.2030
105.3370
Wednesday 13 May 2020 (13/05/2020)
104.7190
105.0690
105.0690
104.7190
104.8940
Tuesday 12 May 2020 (12/05/2020)
105.6340
104.8990
105.6340
104.8990
105.2665
Monday 11 May 2020 (11/05/2020)
106.3880
105.3950
106.3880
105.3950
105.8915
Friday 8 May 2020 (08/05/2020)
110.4210
106.4110
110.4210
106.4110
108.4160
Thursday 7 May 2020 (07/05/2020)
107.5090
111.0140
111.0140
107.5090
109.2615
Wednesday 6 May 2020 (06/05/2020)
106.1240
107.4150
107.4150
106.1240
106.7695
Tuesday 5 May 2020 (05/05/2020)
104.9060
106.0940
106.0940
104.9060
105.5000
Monday 4 May 2020 (04/05/2020)
103.6920
104.6840
104.6840
103.6920
104.1880
Friday 1 May 2020 (01/05/2020)
97.8318
103.7130
98.3757
97.8318
98.1038

April

Thursday 30 April 2020 (30/04/2020)
96.8054
104.4020
104.4020
96.8054
100.6037
Wednesday 29 April 2020 (29/04/2020)
97.2503
96.9214
97.2503
96.9214
97.0859
Tuesday 28 April 2020 (28/04/2020)
97.0507
96.9031
97.0507
96.9031
96.9769
Monday 27 April 2020 (27/04/2020)
96.5620
96.9138
96.9138
96.5620
96.7379
Friday 24 April 2020 (24/04/2020)
96.1089
96.8906
96.8906
96.1089
96.4998
Thursday 23 April 2020 (23/04/2020)
97.1807
95.9889
97.1807
95.9889
96.5848
Wednesday 22 April 2020 (22/04/2020)
96.4402
96.6417
96.6417
96.4402
96.5410
Tuesday 21 April 2020 (21/04/2020)
95.9473
96.6931
96.6931
95.9473
96.3202
Monday 20 April 2020 (20/04/2020)
96.0086
95.9085
96.0086
95.9085
95.9586
Friday 17 April 2020 (17/04/2020)
96.6509
96.2070
96.6509
96.2070
96.4290
Thursday 16 April 2020 (16/04/2020)
96.3444
96.5256
96.5256
96.3444
96.4350
Wednesday 15 April 2020 (15/04/2020)
94.8874
96.1814
96.1814
94.8874
95.5344
Tuesday 14 April 2020 (14/04/2020)
93.3576
95.2158
95.2158
93.3576
94.2867
Monday 13 April 2020 (13/04/2020)
93.2948
93.0900
93.2948
93.0900
93.1924
Friday 10 April 2020 (10/04/2020)
93.3452
93.3452
93.3452
93.3452
93.3452
Thursday 9 April 2020 (09/04/2020)
94.4572
93.8737
94.4572
93.8737
94.1655
Wednesday 8 April 2020 (08/04/2020)
94.6523
94.4763
94.6523
94.4763
94.5643
Tuesday 7 April 2020 (07/04/2020)
94.6755
94.5879
94.6755
94.5879
94.6317
Monday 6 April 2020 (06/04/2020)
94.7599
94.6115
94.7599
94.6115
94.6857
Friday 3 April 2020 (03/04/2020)
94.5716
94.8902
94.8902
94.5716
94.7309
Thursday 2 April 2020 (02/04/2020)
94.0710
94.3185
94.3185
93.9073
94.1129
Wednesday 1 April 2020 (01/04/2020)
93.4520
94.1269
94.1269
93.4520
93.7895

March

Tuesday 31 March 2020 (31/03/2020)
94.9102
94.3285
94.9102
94.3285
94.6194
Monday 30 March 2020 (30/03/2020)
93.1900
94.4445
94.4445
93.1900
93.8173
Friday 27 March 2020 (27/03/2020)
92.9162
94.0347
94.0347
92.9162
93.4755
Thursday 26 March 2020 (26/03/2020)
92.7013
93.6815
93.6815
92.7013
93.1914
Wednesday 25 March 2020 (25/03/2020)
94.0976
93.4813
94.0976
93.4813
93.7895
Tuesday 24 March 2020 (24/03/2020)
93.3178
93.8990
93.8990
93.3178
93.6084
Monday 23 March 2020 (23/03/2020)
94.2960
93.5671
94.2960
93.5671
93.9316
Friday 20 March 2020 (20/03/2020)
94.7154
94.1458
94.7154
94.1458
94.4306
Thursday 19 March 2020 (19/03/2020)
94.4949
94.4229
94.4949
94.4229
94.4589
Wednesday 18 March 2020 (18/03/2020)
94.2737
93.8799
94.2737
93.8799
94.0768
Tuesday 17 March 2020 (17/03/2020)
94.1500
94.0898
94.2403
94.0898
94.1651
Monday 16 March 2020 (16/03/2020)
94.3544
93.9393
94.3544
93.9393
94.1469
Friday 13 March 2020 (13/03/2020)
94.3496
93.8708
94.3496
93.8708
94.1102
Thursday 12 March 2020 (12/03/2020)
93.8006
93.8191
93.8716
93.8006
93.8361
Wednesday 11 March 2020 (11/03/2020)
93.6292
94.2704
94.2704
93.5691
93.9198
Tuesday 10 March 2020 (10/03/2020)
93.3754
93.3736
93.3754
93.3736
93.3745
Monday 9 March 2020 (09/03/2020)
92.4198
93.2944
93.2944
92.4198
92.8571
Friday 6 March 2020 (06/03/2020)
92.6867
93.2636
93.2636
92.6867
92.9752
Thursday 5 March 2020 (05/03/2020)
93.2706
93.1423
93.2706
93.1423
93.2065
Wednesday 4 March 2020 (04/03/2020)
90.5910
93.2262
93.2262
90.5910
91.9086
Tuesday 3 March 2020 (03/03/2020)
89.5633
90.9649
90.9649
89.5633
90.2641
Monday 2 March 2020 (02/03/2020)
86.9874
89.6072
89.6072
86.9874
88.2973

February

Friday 28 February 2020 (28/02/2020)
87.7712
87.4516
87.7712
87.4516
87.6114
Thursday 27 February 2020 (27/02/2020)
88.5842
88.1108
88.5842
88.1108
88.3475
Wednesday 26 February 2020 (26/02/2020)
88.9693
88.6672
88.9693
88.6672
88.8183
Tuesday 25 February 2020 (25/02/2020)
92.9885
89.3036
92.9885
89.3036
91.1461
Monday 24 February 2020 (24/02/2020)
96.6343
93.3124
96.6343
93.3124
94.9734
Friday 21 February 2020 (21/02/2020)
96.7390
96.8786
96.8786
96.7390
96.8088
Thursday 20 February 2020 (20/02/2020)
96.5940
96.7301
96.7301
96.5940
96.6621
Wednesday 19 February 2020 (19/02/2020)
99.0868
96.6687
99.0868
96.6687
97.8778
Tuesday 18 February 2020 (18/02/2020)
98.9938
98.9073
98.9938
98.9073
98.9506
Monday 17 February 2020 (17/02/2020)
99.0053
98.8714
99.0053
98.8714
98.9384
Friday 14 February 2020 (14/02/2020)
100.0620
99.0122
100.0620
99.0122
99.5371
Thursday 13 February 2020 (13/02/2020)
100.1050
99.8789
100.1050
99.8789
99.9920
Wednesday 12 February 2020 (12/02/2020)
99.6240
99.7420
99.7420
99.6240
99.6830
Tuesday 11 February 2020 (11/02/2020)
99.7961
99.6669
99.7961
99.6669
99.7315
Monday 10 February 2020 (10/02/2020)
99.3420
99.4649
99.4649
99.3420
99.4035
Friday 7 February 2020 (07/02/2020)
99.3285
99.3257
99.3285
99.3257
99.3271
Thursday 6 February 2020 (06/02/2020)
99.2208
99.1831
99.2208
99.1831
99.2020
Wednesday 5 February 2020 (05/02/2020)
99.0703
98.9971
99.0703
98.9971
99.0337
Tuesday 4 February 2020 (04/02/2020)
98.7370
98.9851
98.9851
98.7370
98.8611
Monday 3 February 2020 (03/02/2020)
98.0562
98.7062
98.7062
98.0562
98.3812

January

Friday 31 January 2020 (31/01/2020)
98.3212
98.4577
98.4577
98.3212
98.3895
Thursday 30 January 2020 (30/01/2020)
98.1396
98.3805
98.3805
98.1396
98.2601
Wednesday 29 January 2020 (29/01/2020)
98.0375
98.2114
98.2114
98.0375
98.1245
Tuesday 28 January 2020 (28/01/2020)
97.9914
98.0931
98.0931
97.9914
98.0423
Monday 27 January 2020 (27/01/2020)
98.1071
97.9638
98.1071
97.9638
98.0355
Friday 24 January 2020 (24/01/2020)
98.6217
98.1089
98.6217
98.1089
98.3653
Thursday 23 January 2020 (23/01/2020)
98.1095
98.2927
98.2927
98.1095
98.2011
Wednesday 22 January 2020 (22/01/2020)
98.4276
98.1976
98.4276
98.1976
98.3126
Tuesday 21 January 2020 (21/01/2020)
98.1643
98.2104
98.2104
98.1643
98.1874
Monday 20 January 2020 (20/01/2020)
98.3660
98.2135
98.3660
98.2135
98.2898
Friday 17 January 2020 (17/01/2020)
98.3260
98.2107
98.3260
98.2107
98.2684
Thursday 16 January 2020 (16/01/2020)
97.9643
98.1145
98.1145
97.9643
98.0394
Wednesday 15 January 2020 (15/01/2020)
97.8504
97.9841
97.9841
97.8504
97.9173
Tuesday 14 January 2020 (14/01/2020)
97.7013
97.8715
97.8715
97.7013
97.7864
Monday 13 January 2020 (13/01/2020)
97.3937
97.8436
97.8436
97.3937
97.6187
Friday 10 January 2020 (10/01/2020)
97.4700
97.6272
97.6272
97.4700
97.5486
Thursday 9 January 2020 (09/01/2020)
97.4864
97.4556
97.4864
97.4556
97.4710
Wednesday 8 January 2020 (08/01/2020)
97.3427
97.3449
97.3449
97.3427
97.3438
Tuesday 7 January 2020 (07/01/2020)
96.8351
97.1676
97.1676
96.8351
97.0014
Monday 6 January 2020 (06/01/2020)
93.8735
96.7564
96.7564
93.8735
95.3150
Friday 3 January 2020 (03/01/2020)
94.2405
94.1552
94.2405
94.1552
94.1979
Thursday 2 January 2020 (02/01/2020)
94.2464
94.1378
94.2464
94.1378
94.1921
Wednesday 1 January 2020 (01/01/2020)
94.6493
94.6493
94.6493
94.6493
94.6493