New Zealand Dollar-Swedish Krona History: 2020
Daily NZD/SEK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 112.441 on 07/09/2020
Lowest exchange rate of 2020: 61.3904 on 21/10/2020
Average exchange rate of 2020: 93.1126
What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 71.6610 | 71.8059 | 71.8059 | 71.6610 | 71.7335 |
Wednesday 30 December 2020 (30/12/2020) | 71.0275 | 71.8607 | 71.8607 | 71.0275 | 71.4441 |
Tuesday 29 December 2020 (29/12/2020) | 71.2247 | 71.2623 | 71.2623 | 71.2247 | 71.2435 |
Monday 28 December 2020 (28/12/2020) | 71.0060 | 71.4092 | 71.4092 | 71.0060 | 71.2076 |
Friday 25 December 2020 (25/12/2020) | 71.0933 | 71.0933 | 71.0933 | 71.0933 | 71.0933 |
Thursday 24 December 2020 (24/12/2020) | 70.5573 | 71.0732 | 71.0732 | 70.5573 | 70.8153 |
Wednesday 23 December 2020 (23/12/2020) | 72.2934 | 70.6574 | 72.2934 | 70.6574 | 71.4754 |
Tuesday 22 December 2020 (22/12/2020) | 68.6641 | 71.9148 | 71.9148 | 68.6641 | 70.2895 |
Monday 21 December 2020 (21/12/2020) | 69.9819 | 69.0023 | 70.0585 | 69.0023 | 69.5304 |
Friday 18 December 2020 (18/12/2020) | 70.6209 | 69.6968 | 70.6209 | 69.6968 | 70.1589 |
Thursday 17 December 2020 (17/12/2020) | 67.6171 | 70.7378 | 70.7378 | 67.5592 | 69.1485 |
Wednesday 16 December 2020 (16/12/2020) | 70.4917 | 67.6670 | 70.4917 | 67.6670 | 69.0794 |
Tuesday 15 December 2020 (15/12/2020) | 70.2022 | 70.4595 | 70.4595 | 70.2022 | 70.3309 |
Monday 14 December 2020 (14/12/2020) | 68.5223 | 70.2423 | 70.2423 | 68.5223 | 69.3823 |
Friday 11 December 2020 (11/12/2020) | 68.4869 | 68.5774 | 68.5774 | 68.4869 | 68.5322 |
Thursday 10 December 2020 (10/12/2020) | 67.3429 | 68.8902 | 68.8902 | 67.3429 | 68.1166 |
Wednesday 9 December 2020 (09/12/2020) | 68.6358 | 67.1528 | 68.6358 | 67.1528 | 67.8943 |
Tuesday 8 December 2020 (08/12/2020) | 66.4429 | 68.6310 | 68.6310 | 66.4429 | 67.5370 |
Monday 7 December 2020 (07/12/2020) | 67.2759 | 66.4478 | 67.2759 | 66.4478 | 66.8619 |
Friday 4 December 2020 (04/12/2020) | 65.9766 | 67.0918 | 67.0918 | 65.9766 | 66.5342 |
Thursday 3 December 2020 (03/12/2020) | 66.2663 | 66.0713 | 66.2663 | 66.0713 | 66.1688 |
Wednesday 2 December 2020 (02/12/2020) | 64.7985 | 66.6335 | 66.6335 | 64.7703 | 65.7019 |
Tuesday 1 December 2020 (01/12/2020) | 65.5419 | 65.3478 | 65.5419 | 65.3478 | 65.4449 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 64.6138 | 65.3456 | 65.3456 | 64.6138 | 64.9797 |
Friday 27 November 2020 (27/11/2020) | 65.0500 | 64.8883 | 65.0500 | 64.8883 | 64.9692 |
Thursday 26 November 2020 (26/11/2020) | 65.0671 | 65.1175 | 65.1175 | 65.0671 | 65.0923 |
Wednesday 25 November 2020 (25/11/2020) | 63.5175 | 65.3051 | 65.3051 | 63.5175 | 64.4113 |
Tuesday 24 November 2020 (24/11/2020) | 63.6130 | 63.6824 | 63.6824 | 63.6130 | 63.6477 |
Monday 23 November 2020 (23/11/2020) | 63.3906 | 63.3083 | 63.3906 | 63.3083 | 63.3495 |
Friday 20 November 2020 (20/11/2020) | 63.2083 | 63.4090 | 63.4090 | 63.2083 | 63.3087 |
Thursday 19 November 2020 (19/11/2020) | 63.2647 | 63.4264 | 63.4264 | 63.2647 | 63.3456 |
Wednesday 18 November 2020 (18/11/2020) | 63.2349 | 63.1365 | 63.2349 | 63.1365 | 63.1857 |
Tuesday 17 November 2020 (17/11/2020) | 62.7380 | 63.1218 | 63.1218 | 62.7380 | 62.9299 |
Monday 16 November 2020 (16/11/2020) | 63.0241 | 62.8222 | 63.0241 | 62.8222 | 62.9232 |
Friday 13 November 2020 (13/11/2020) | 62.4237 | 63.2343 | 63.2343 | 62.4237 | 62.8290 |
Thursday 12 November 2020 (12/11/2020) | 64.0749 | 62.4126 | 64.0749 | 62.4126 | 63.2438 |
Wednesday 11 November 2020 (11/11/2020) | 63.6646 | 64.1607 | 64.1607 | 63.6646 | 63.9127 |
Tuesday 10 November 2020 (10/11/2020) | 62.4880 | 63.7674 | 63.7674 | 62.4880 | 63.1277 |
Monday 9 November 2020 (09/11/2020) | 61.9509 | 62.2010 | 62.2010 | 61.9509 | 62.0760 |
Friday 6 November 2020 (06/11/2020) | 62.5010 | 61.9817 | 62.5010 | 61.9817 | 62.2414 |
Thursday 5 November 2020 (05/11/2020) | 62.9064 | 62.5105 | 62.9064 | 62.5105 | 62.7085 |
Wednesday 4 November 2020 (04/11/2020) | 62.7591 | 62.9518 | 62.9518 | 62.7591 | 62.8555 |
Tuesday 3 November 2020 (03/11/2020) | 62.3839 | 62.6340 | 62.6340 | 62.3839 | 62.5090 |
Monday 2 November 2020 (02/11/2020) | 62.5046 | 62.3877 | 62.5046 | 62.3877 | 62.4462 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 62.4728 | 62.3338 | 62.4728 | 62.3338 | 62.4033 |
Thursday 29 October 2020 (29/10/2020) | 61.6630 | 62.5467 | 62.5467 | 61.6630 | 62.1049 |
Wednesday 28 October 2020 (28/10/2020) | 61.9119 | 61.7867 | 61.9119 | 61.7867 | 61.8493 |
Tuesday 27 October 2020 (27/10/2020) | 61.8654 | 61.6575 | 61.8654 | 61.6575 | 61.7615 |
Monday 26 October 2020 (26/10/2020) | 61.9384 | 61.8484 | 61.9384 | 61.8484 | 61.8934 |
Friday 23 October 2020 (23/10/2020) | 61.7184 | 61.9125 | 61.9125 | 61.7184 | 61.8155 |
Thursday 22 October 2020 (22/10/2020) | 61.6445 | 61.5718 | 61.6445 | 61.5718 | 61.6082 |
Wednesday 21 October 2020 (21/10/2020) | 61.3904 | 61.5728 | 61.5728 | 61.3904 | 61.4816 |
Tuesday 20 October 2020 (20/10/2020) | 62.1036 | 61.4980 | 62.1036 | 61.4980 | 61.8008 |
Monday 19 October 2020 (19/10/2020) | 62.0067 | 62.1490 | 62.1490 | 62.0067 | 62.0779 |
Friday 16 October 2020 (16/10/2020) | 61.9293 | 62.0345 | 62.0345 | 61.9293 | 61.9819 |
Thursday 15 October 2020 (15/10/2020) | 62.2186 | 61.9092 | 62.2186 | 61.9092 | 62.0639 |
Wednesday 14 October 2020 (14/10/2020) | 62.3924 | 62.2955 | 62.3924 | 62.2955 | 62.3440 |
Tuesday 13 October 2020 (13/10/2020) | 62.1366 | 62.1588 | 62.1588 | 62.1366 | 62.1477 |
Monday 12 October 2020 (12/10/2020) | 62.4743 | 62.1635 | 62.4743 | 62.1635 | 62.3189 |
Friday 9 October 2020 (09/10/2020) | 62.8432 | 62.5299 | 62.8432 | 62.5299 | 62.6866 |
Thursday 8 October 2020 (08/10/2020) | 62.2175 | 62.8761 | 62.8761 | 62.2175 | 62.5468 |
Wednesday 7 October 2020 (07/10/2020) | 62.6730 | 62.2038 | 62.6730 | 62.2038 | 62.4384 |
Tuesday 6 October 2020 (06/10/2020) | 64.8552 | 62.4363 | 64.8552 | 62.4363 | 63.6458 |
Monday 5 October 2020 (05/10/2020) | 64.9948 | 65.0541 | 65.0541 | 64.9948 | 65.0245 |
Friday 2 October 2020 (02/10/2020) | 66.5508 | 65.0761 | 66.5508 | 65.0761 | 65.8135 |
Thursday 1 October 2020 (01/10/2020) | 68.4871 | 66.4466 | 68.4871 | 66.4466 | 67.4669 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 104.3900 | 104.3900 | 104.3900 | 104.3900 | 104.3900 |
Tuesday 29 September 2020 (29/09/2020) | 104.5850 | 104.6750 | 104.6750 | 104.5850 | 104.6300 |
Monday 28 September 2020 (28/09/2020) | 104.9710 | 104.7160 | 104.9710 | 104.7160 | 104.8435 |
Friday 25 September 2020 (25/09/2020) | 104.5090 | 104.7480 | 104.7480 | 104.5090 | 104.6285 |
Thursday 24 September 2020 (24/09/2020) | 105.1360 | 104.7020 | 105.1360 | 104.6800 | 104.9080 |
Wednesday 23 September 2020 (23/09/2020) | 105.6200 | 104.8150 | 105.6200 | 104.8150 | 105.2175 |
Tuesday 22 September 2020 (22/09/2020) | 105.1850 | 104.9560 | 105.1850 | 104.9560 | 105.0705 |
Monday 21 September 2020 (21/09/2020) | 105.1570 | 105.0770 | 105.1570 | 105.0770 | 105.1170 |
Friday 18 September 2020 (18/09/2020) | 104.8280 | 105.3160 | 105.3160 | 104.8280 | 105.0720 |
Thursday 17 September 2020 (17/09/2020) | 106.3820 | 105.3910 | 106.3820 | 105.3910 | 105.8865 |
Wednesday 16 September 2020 (16/09/2020) | 106.9150 | 105.5700 | 106.9150 | 105.5700 | 106.2425 |
Tuesday 15 September 2020 (15/09/2020) | 107.0850 | 106.3720 | 107.0850 | 106.3720 | 106.7285 |
Monday 14 September 2020 (14/09/2020) | 107.5610 | 107.0480 | 107.5610 | 107.0480 | 107.3045 |
Friday 11 September 2020 (11/09/2020) | 107.3680 | 107.3260 | 107.3680 | 107.3260 | 107.3470 |
Thursday 10 September 2020 (10/09/2020) | 107.4710 | 107.3460 | 107.4710 | 107.3460 | 107.4085 |
Wednesday 9 September 2020 (09/09/2020) | 110.5280 | 107.9580 | 110.5280 | 107.9580 | 109.2430 |
Tuesday 8 September 2020 (08/09/2020) | 110.4050 | 110.3300 | 110.4050 | 110.3300 | 110.3675 |
Monday 7 September 2020 (07/09/2020) | 112.4410 | 110.2860 | 112.4410 | 110.2860 | 111.3635 |
Friday 4 September 2020 (04/09/2020) | 111.7520 | 112.2790 | 112.2790 | 111.7520 | 112.0155 |
Thursday 3 September 2020 (03/09/2020) | 111.6320 | 112.2070 | 112.2070 | 111.6320 | 111.9195 |
Wednesday 2 September 2020 (02/09/2020) | 111.7850 | 111.3450 | 111.7850 | 111.3450 | 111.5650 |
Tuesday 1 September 2020 (01/09/2020) | 111.1450 | 110.9930 | 111.1450 | 110.9930 | 111.0690 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 111.1380 | 111.2610 | 111.2610 | 111.1380 | 111.1995 |
Friday 28 August 2020 (28/08/2020) | 111.2580 | 111.1790 | 111.2580 | 111.1790 | 111.2185 |
Thursday 27 August 2020 (27/08/2020) | 110.9620 | 111.3900 | 111.4630 | 110.9620 | 111.2125 |
Wednesday 26 August 2020 (26/08/2020) | 111.1520 | 111.1780 | 111.1780 | 111.1520 | 111.1650 |
Tuesday 25 August 2020 (25/08/2020) | 111.2460 | 111.1560 | 111.2460 | 111.1560 | 111.2010 |
Monday 24 August 2020 (24/08/2020) | 111.2900 | 110.9750 | 111.2900 | 110.9750 | 111.1325 |
Friday 21 August 2020 (21/08/2020) | 111.0630 | 111.2790 | 111.2790 | 111.0630 | 111.1710 |
Thursday 20 August 2020 (20/08/2020) | 112.3670 | 111.4820 | 112.3670 | 111.4820 | 111.9245 |
Wednesday 19 August 2020 (19/08/2020) | 111.0430 | 111.4720 | 111.4720 | 111.0430 | 111.2575 |
Tuesday 18 August 2020 (18/08/2020) | 111.1030 | 111.1820 | 111.4750 | 111.1030 | 111.2890 |
Monday 17 August 2020 (17/08/2020) | 111.1160 | 111.4750 | 111.4750 | 111.1160 | 111.2955 |
Friday 14 August 2020 (14/08/2020) | 111.8170 | 111.4440 | 111.8170 | 111.4440 | 111.6305 |
Thursday 13 August 2020 (13/08/2020) | 111.0710 | 111.4430 | 111.4430 | 111.0710 | 111.2570 |
Wednesday 12 August 2020 (12/08/2020) | 112.0180 | 111.3740 | 112.0180 | 111.3740 | 111.6960 |
Tuesday 11 August 2020 (11/08/2020) | 111.5800 | 111.5680 | 111.5800 | 111.5480 | 111.5640 |
Monday 10 August 2020 (10/08/2020) | 111.7620 | 111.3570 | 111.7620 | 111.3570 | 111.5595 |
Friday 7 August 2020 (07/08/2020) | 111.1990 | 111.5000 | 111.5000 | 111.1990 | 111.3495 |
Thursday 6 August 2020 (06/08/2020) | 109.8730 | 111.5700 | 111.5700 | 109.8730 | 110.7215 |
Wednesday 5 August 2020 (05/08/2020) | 109.9160 | 110.2630 | 110.2630 | 109.9160 | 110.0895 |
Tuesday 4 August 2020 (04/08/2020) | 109.7130 | 110.3100 | 110.3100 | 109.7130 | 110.0115 |
Monday 3 August 2020 (03/08/2020) | 110.8310 | 109.9060 | 110.8310 | 109.9060 | 110.3685 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 109.1010 | 109.9880 | 109.9880 | 109.1010 | 109.5445 |
Thursday 30 July 2020 (30/07/2020) | 110.2330 | 110.1730 | 110.2330 | 110.1730 | 110.2030 |
Wednesday 29 July 2020 (29/07/2020) | 110.3690 | 110.6800 | 110.6800 | 110.0830 | 110.3815 |
Tuesday 28 July 2020 (28/07/2020) | 109.8610 | 110.2060 | 110.2060 | 109.8610 | 110.0335 |
Monday 27 July 2020 (27/07/2020) | 108.8350 | 110.2650 | 110.2650 | 108.8350 | 109.5500 |
Friday 24 July 2020 (24/07/2020) | 109.4120 | 109.7910 | 109.7910 | 109.4120 | 109.6015 |
Thursday 23 July 2020 (23/07/2020) | 109.8200 | 109.7250 | 109.8200 | 109.7250 | 109.7725 |
Wednesday 22 July 2020 (22/07/2020) | 108.5820 | 109.7930 | 109.7930 | 108.5820 | 109.1875 |
Tuesday 21 July 2020 (21/07/2020) | 109.7950 | 109.4490 | 109.7950 | 109.4490 | 109.6220 |
Monday 20 July 2020 (20/07/2020) | 110.0180 | 109.7280 | 110.0180 | 109.7280 | 109.8730 |
Friday 17 July 2020 (17/07/2020) | 109.6250 | 109.9600 | 109.9600 | 109.6250 | 109.7925 |
Thursday 16 July 2020 (16/07/2020) | 109.8230 | 109.5190 | 109.8230 | 109.5190 | 109.6710 |
Wednesday 15 July 2020 (15/07/2020) | 108.9150 | 109.5410 | 109.5410 | 108.9150 | 109.2280 |
Tuesday 14 July 2020 (14/07/2020) | 108.9720 | 109.3260 | 109.3260 | 108.9720 | 109.1490 |
Monday 13 July 2020 (13/07/2020) | 109.1360 | 109.1360 | 109.1360 | 109.1360 | 109.1360 |
Friday 10 July 2020 (10/07/2020) | 109.2430 | 108.6190 | 109.2430 | 108.6190 | 108.9310 |
Thursday 9 July 2020 (09/07/2020) | 108.0990 | 108.7900 | 108.7900 | 108.0990 | 108.4445 |
Wednesday 8 July 2020 (08/07/2020) | 108.6580 | 108.5910 | 108.6580 | 108.5910 | 108.6245 |
Tuesday 7 July 2020 (07/07/2020) | 108.2360 | 108.5380 | 108.5380 | 108.2360 | 108.3870 |
Monday 6 July 2020 (06/07/2020) | 108.2300 | 108.5280 | 108.5280 | 108.2300 | 108.3790 |
Friday 3 July 2020 (03/07/2020) | 108.9030 | 108.5240 | 108.9030 | 108.5240 | 108.7135 |
Thursday 2 July 2020 (02/07/2020) | 108.0870 | 108.5400 | 108.5400 | 108.0870 | 108.3135 |
Wednesday 1 July 2020 (01/07/2020) | 108.3010 | 108.5790 | 108.6080 | 108.2330 | 108.4205 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 109.4560 | 108.5340 | 109.4560 | 108.5340 | 108.9950 |
Monday 29 June 2020 (29/06/2020) | 108.1910 | 109.0640 | 109.0640 | 108.1910 | 108.6275 |
Friday 26 June 2020 (26/06/2020) | 107.5740 | 108.1860 | 108.1860 | 107.5740 | 107.8800 |
Thursday 25 June 2020 (25/06/2020) | 107.8600 | 107.6410 | 107.9290 | 107.6410 | 107.7850 |
Wednesday 24 June 2020 (24/06/2020) | 107.0000 | 107.3950 | 107.3950 | 107.0000 | 107.1975 |
Tuesday 23 June 2020 (23/06/2020) | 107.1920 | 107.2910 | 107.2910 | 107.1920 | 107.2415 |
Monday 22 June 2020 (22/06/2020) | 108.1960 | 107.7040 | 108.1960 | 107.7040 | 107.9500 |
Wednesday 17 June 2020 (17/06/2020) | 107.4320 | 107.2350 | 107.4320 | 107.2350 | 107.3335 |
Tuesday 16 June 2020 (16/06/2020) | 106.2710 | 106.9430 | 106.9430 | 106.2710 | 106.6070 |
Monday 15 June 2020 (15/06/2020) | 107.4010 | 107.1370 | 107.4010 | 107.1370 | 107.2690 |
Friday 12 June 2020 (12/06/2020) | 107.1210 | 106.8780 | 107.1210 | 106.8780 | 106.9995 |
Thursday 11 June 2020 (11/06/2020) | 106.3100 | 106.3040 | 106.3100 | 106.3040 | 106.3070 |
Wednesday 10 June 2020 (10/06/2020) | 105.9490 | 106.5050 | 106.5050 | 105.9490 | 106.2270 |
Tuesday 9 June 2020 (09/06/2020) | 107.1490 | 106.5300 | 107.1490 | 106.5300 | 106.8395 |
Monday 8 June 2020 (08/06/2020) | 108.0670 | 107.4470 | 108.0670 | 107.4470 | 107.7570 |
Friday 5 June 2020 (05/06/2020) | 105.8820 | 107.7840 | 107.7840 | 105.8820 | 106.8330 |
Thursday 4 June 2020 (04/06/2020) | 106.6280 | 107.1210 | 107.1210 | 106.6280 | 106.8745 |
Wednesday 3 June 2020 (03/06/2020) | 106.1740 | 106.8150 | 106.8150 | 106.1740 | 106.4945 |
Tuesday 2 June 2020 (02/06/2020) | 106.1220 | 106.4610 | 106.4610 | 106.1220 | 106.2915 |
Monday 1 June 2020 (01/06/2020) | 105.7980 | 106.3380 | 106.3380 | 105.7980 | 106.0680 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 104.6690 | 105.6580 | 105.6580 | 104.6690 | 105.1635 |
Thursday 28 May 2020 (28/05/2020) | 105.4970 | 105.3600 | 105.4970 | 105.3600 | 105.4285 |
Wednesday 27 May 2020 (27/05/2020) | 105.1690 | 105.5230 | 105.5230 | 105.1690 | 105.3460 |
Tuesday 26 May 2020 (26/05/2020) | 105.2280 | 105.3070 | 105.3070 | 105.2280 | 105.2675 |
Monday 25 May 2020 (25/05/2020) | 105.1620 | 105.3460 | 105.3460 | 105.1620 | 105.2540 |
Friday 22 May 2020 (22/05/2020) | 105.9040 | 105.1230 | 105.9040 | 105.1230 | 105.5135 |
Thursday 21 May 2020 (21/05/2020) | 105.2060 | 105.5370 | 105.5370 | 105.2060 | 105.3715 |
Wednesday 20 May 2020 (20/05/2020) | 105.6340 | 105.3150 | 105.6340 | 105.3150 | 105.4745 |
Tuesday 19 May 2020 (19/05/2020) | 104.2950 | 105.3800 | 105.3800 | 104.2950 | 104.8375 |
Monday 18 May 2020 (18/05/2020) | 105.1670 | 105.3530 | 105.3530 | 105.1670 | 105.2600 |
Friday 15 May 2020 (15/05/2020) | 104.9890 | 105.2040 | 105.2040 | 104.9890 | 105.0965 |
Thursday 14 May 2020 (14/05/2020) | 105.4710 | 105.2030 | 105.4710 | 105.2030 | 105.3370 |
Wednesday 13 May 2020 (13/05/2020) | 104.7190 | 105.0690 | 105.0690 | 104.7190 | 104.8940 |
Tuesday 12 May 2020 (12/05/2020) | 105.6340 | 104.8990 | 105.6340 | 104.8990 | 105.2665 |
Monday 11 May 2020 (11/05/2020) | 106.3880 | 105.3950 | 106.3880 | 105.3950 | 105.8915 |
Friday 8 May 2020 (08/05/2020) | 110.4210 | 106.4110 | 110.4210 | 106.4110 | 108.4160 |
Thursday 7 May 2020 (07/05/2020) | 107.5090 | 111.0140 | 111.0140 | 107.5090 | 109.2615 |
Wednesday 6 May 2020 (06/05/2020) | 106.1240 | 107.4150 | 107.4150 | 106.1240 | 106.7695 |
Tuesday 5 May 2020 (05/05/2020) | 104.9060 | 106.0940 | 106.0940 | 104.9060 | 105.5000 |
Monday 4 May 2020 (04/05/2020) | 103.6920 | 104.6840 | 104.6840 | 103.6920 | 104.1880 |
Friday 1 May 2020 (01/05/2020) | 97.8318 | 103.7130 | 98.3757 | 97.8318 | 98.1038 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 96.8054 | 104.4020 | 104.4020 | 96.8054 | 100.6037 |
Wednesday 29 April 2020 (29/04/2020) | 97.2503 | 96.9214 | 97.2503 | 96.9214 | 97.0859 |
Tuesday 28 April 2020 (28/04/2020) | 97.0507 | 96.9031 | 97.0507 | 96.9031 | 96.9769 |
Monday 27 April 2020 (27/04/2020) | 96.5620 | 96.9138 | 96.9138 | 96.5620 | 96.7379 |
Friday 24 April 2020 (24/04/2020) | 96.1089 | 96.8906 | 96.8906 | 96.1089 | 96.4998 |
Thursday 23 April 2020 (23/04/2020) | 97.1807 | 95.9889 | 97.1807 | 95.9889 | 96.5848 |
Wednesday 22 April 2020 (22/04/2020) | 96.4402 | 96.6417 | 96.6417 | 96.4402 | 96.5410 |
Tuesday 21 April 2020 (21/04/2020) | 95.9473 | 96.6931 | 96.6931 | 95.9473 | 96.3202 |
Monday 20 April 2020 (20/04/2020) | 96.0086 | 95.9085 | 96.0086 | 95.9085 | 95.9586 |
Friday 17 April 2020 (17/04/2020) | 96.6509 | 96.2070 | 96.6509 | 96.2070 | 96.4290 |
Thursday 16 April 2020 (16/04/2020) | 96.3444 | 96.5256 | 96.5256 | 96.3444 | 96.4350 |
Wednesday 15 April 2020 (15/04/2020) | 94.8874 | 96.1814 | 96.1814 | 94.8874 | 95.5344 |
Tuesday 14 April 2020 (14/04/2020) | 93.3576 | 95.2158 | 95.2158 | 93.3576 | 94.2867 |
Monday 13 April 2020 (13/04/2020) | 93.2948 | 93.0900 | 93.2948 | 93.0900 | 93.1924 |
Friday 10 April 2020 (10/04/2020) | 93.3452 | 93.3452 | 93.3452 | 93.3452 | 93.3452 |
Thursday 9 April 2020 (09/04/2020) | 94.4572 | 93.8737 | 94.4572 | 93.8737 | 94.1655 |
Wednesday 8 April 2020 (08/04/2020) | 94.6523 | 94.4763 | 94.6523 | 94.4763 | 94.5643 |
Tuesday 7 April 2020 (07/04/2020) | 94.6755 | 94.5879 | 94.6755 | 94.5879 | 94.6317 |
Monday 6 April 2020 (06/04/2020) | 94.7599 | 94.6115 | 94.7599 | 94.6115 | 94.6857 |
Friday 3 April 2020 (03/04/2020) | 94.5716 | 94.8902 | 94.8902 | 94.5716 | 94.7309 |
Thursday 2 April 2020 (02/04/2020) | 94.0710 | 94.3185 | 94.3185 | 93.9073 | 94.1129 |
Wednesday 1 April 2020 (01/04/2020) | 93.4520 | 94.1269 | 94.1269 | 93.4520 | 93.7895 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 94.9102 | 94.3285 | 94.9102 | 94.3285 | 94.6194 |
Monday 30 March 2020 (30/03/2020) | 93.1900 | 94.4445 | 94.4445 | 93.1900 | 93.8173 |
Friday 27 March 2020 (27/03/2020) | 92.9162 | 94.0347 | 94.0347 | 92.9162 | 93.4755 |
Thursday 26 March 2020 (26/03/2020) | 92.7013 | 93.6815 | 93.6815 | 92.7013 | 93.1914 |
Wednesday 25 March 2020 (25/03/2020) | 94.0976 | 93.4813 | 94.0976 | 93.4813 | 93.7895 |
Tuesday 24 March 2020 (24/03/2020) | 93.3178 | 93.8990 | 93.8990 | 93.3178 | 93.6084 |
Monday 23 March 2020 (23/03/2020) | 94.2960 | 93.5671 | 94.2960 | 93.5671 | 93.9316 |
Friday 20 March 2020 (20/03/2020) | 94.7154 | 94.1458 | 94.7154 | 94.1458 | 94.4306 |
Thursday 19 March 2020 (19/03/2020) | 94.4949 | 94.4229 | 94.4949 | 94.4229 | 94.4589 |
Wednesday 18 March 2020 (18/03/2020) | 94.2737 | 93.8799 | 94.2737 | 93.8799 | 94.0768 |
Tuesday 17 March 2020 (17/03/2020) | 94.1500 | 94.0898 | 94.2403 | 94.0898 | 94.1651 |
Monday 16 March 2020 (16/03/2020) | 94.3544 | 93.9393 | 94.3544 | 93.9393 | 94.1469 |
Friday 13 March 2020 (13/03/2020) | 94.3496 | 93.8708 | 94.3496 | 93.8708 | 94.1102 |
Thursday 12 March 2020 (12/03/2020) | 93.8006 | 93.8191 | 93.8716 | 93.8006 | 93.8361 |
Wednesday 11 March 2020 (11/03/2020) | 93.6292 | 94.2704 | 94.2704 | 93.5691 | 93.9198 |
Tuesday 10 March 2020 (10/03/2020) | 93.3754 | 93.3736 | 93.3754 | 93.3736 | 93.3745 |
Monday 9 March 2020 (09/03/2020) | 92.4198 | 93.2944 | 93.2944 | 92.4198 | 92.8571 |
Friday 6 March 2020 (06/03/2020) | 92.6867 | 93.2636 | 93.2636 | 92.6867 | 92.9752 |
Thursday 5 March 2020 (05/03/2020) | 93.2706 | 93.1423 | 93.2706 | 93.1423 | 93.2065 |
Wednesday 4 March 2020 (04/03/2020) | 90.5910 | 93.2262 | 93.2262 | 90.5910 | 91.9086 |
Tuesday 3 March 2020 (03/03/2020) | 89.5633 | 90.9649 | 90.9649 | 89.5633 | 90.2641 |
Monday 2 March 2020 (02/03/2020) | 86.9874 | 89.6072 | 89.6072 | 86.9874 | 88.2973 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 87.7712 | 87.4516 | 87.7712 | 87.4516 | 87.6114 |
Thursday 27 February 2020 (27/02/2020) | 88.5842 | 88.1108 | 88.5842 | 88.1108 | 88.3475 |
Wednesday 26 February 2020 (26/02/2020) | 88.9693 | 88.6672 | 88.9693 | 88.6672 | 88.8183 |
Tuesday 25 February 2020 (25/02/2020) | 92.9885 | 89.3036 | 92.9885 | 89.3036 | 91.1461 |
Monday 24 February 2020 (24/02/2020) | 96.6343 | 93.3124 | 96.6343 | 93.3124 | 94.9734 |
Friday 21 February 2020 (21/02/2020) | 96.7390 | 96.8786 | 96.8786 | 96.7390 | 96.8088 |
Thursday 20 February 2020 (20/02/2020) | 96.5940 | 96.7301 | 96.7301 | 96.5940 | 96.6621 |
Wednesday 19 February 2020 (19/02/2020) | 99.0868 | 96.6687 | 99.0868 | 96.6687 | 97.8778 |
Tuesday 18 February 2020 (18/02/2020) | 98.9938 | 98.9073 | 98.9938 | 98.9073 | 98.9506 |
Monday 17 February 2020 (17/02/2020) | 99.0053 | 98.8714 | 99.0053 | 98.8714 | 98.9384 |
Friday 14 February 2020 (14/02/2020) | 100.0620 | 99.0122 | 100.0620 | 99.0122 | 99.5371 |
Thursday 13 February 2020 (13/02/2020) | 100.1050 | 99.8789 | 100.1050 | 99.8789 | 99.9920 |
Wednesday 12 February 2020 (12/02/2020) | 99.6240 | 99.7420 | 99.7420 | 99.6240 | 99.6830 |
Tuesday 11 February 2020 (11/02/2020) | 99.7961 | 99.6669 | 99.7961 | 99.6669 | 99.7315 |
Monday 10 February 2020 (10/02/2020) | 99.3420 | 99.4649 | 99.4649 | 99.3420 | 99.4035 |
Friday 7 February 2020 (07/02/2020) | 99.3285 | 99.3257 | 99.3285 | 99.3257 | 99.3271 |
Thursday 6 February 2020 (06/02/2020) | 99.2208 | 99.1831 | 99.2208 | 99.1831 | 99.2020 |
Wednesday 5 February 2020 (05/02/2020) | 99.0703 | 98.9971 | 99.0703 | 98.9971 | 99.0337 |
Tuesday 4 February 2020 (04/02/2020) | 98.7370 | 98.9851 | 98.9851 | 98.7370 | 98.8611 |
Monday 3 February 2020 (03/02/2020) | 98.0562 | 98.7062 | 98.7062 | 98.0562 | 98.3812 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 98.3212 | 98.4577 | 98.4577 | 98.3212 | 98.3895 |
Thursday 30 January 2020 (30/01/2020) | 98.1396 | 98.3805 | 98.3805 | 98.1396 | 98.2601 |
Wednesday 29 January 2020 (29/01/2020) | 98.0375 | 98.2114 | 98.2114 | 98.0375 | 98.1245 |
Tuesday 28 January 2020 (28/01/2020) | 97.9914 | 98.0931 | 98.0931 | 97.9914 | 98.0423 |
Monday 27 January 2020 (27/01/2020) | 98.1071 | 97.9638 | 98.1071 | 97.9638 | 98.0355 |
Friday 24 January 2020 (24/01/2020) | 98.6217 | 98.1089 | 98.6217 | 98.1089 | 98.3653 |
Thursday 23 January 2020 (23/01/2020) | 98.1095 | 98.2927 | 98.2927 | 98.1095 | 98.2011 |
Wednesday 22 January 2020 (22/01/2020) | 98.4276 | 98.1976 | 98.4276 | 98.1976 | 98.3126 |
Tuesday 21 January 2020 (21/01/2020) | 98.1643 | 98.2104 | 98.2104 | 98.1643 | 98.1874 |
Monday 20 January 2020 (20/01/2020) | 98.3660 | 98.2135 | 98.3660 | 98.2135 | 98.2898 |
Friday 17 January 2020 (17/01/2020) | 98.3260 | 98.2107 | 98.3260 | 98.2107 | 98.2684 |
Thursday 16 January 2020 (16/01/2020) | 97.9643 | 98.1145 | 98.1145 | 97.9643 | 98.0394 |
Wednesday 15 January 2020 (15/01/2020) | 97.8504 | 97.9841 | 97.9841 | 97.8504 | 97.9173 |
Tuesday 14 January 2020 (14/01/2020) | 97.7013 | 97.8715 | 97.8715 | 97.7013 | 97.7864 |
Monday 13 January 2020 (13/01/2020) | 97.3937 | 97.8436 | 97.8436 | 97.3937 | 97.6187 |
Friday 10 January 2020 (10/01/2020) | 97.4700 | 97.6272 | 97.6272 | 97.4700 | 97.5486 |
Thursday 9 January 2020 (09/01/2020) | 97.4864 | 97.4556 | 97.4864 | 97.4556 | 97.4710 |
Wednesday 8 January 2020 (08/01/2020) | 97.3427 | 97.3449 | 97.3449 | 97.3427 | 97.3438 |
Tuesday 7 January 2020 (07/01/2020) | 96.8351 | 97.1676 | 97.1676 | 96.8351 | 97.0014 |
Monday 6 January 2020 (06/01/2020) | 93.8735 | 96.7564 | 96.7564 | 93.8735 | 95.3150 |
Friday 3 January 2020 (03/01/2020) | 94.2405 | 94.1552 | 94.2405 | 94.1552 | 94.1979 |
Thursday 2 January 2020 (02/01/2020) | 94.2464 | 94.1378 | 94.2464 | 94.1378 | 94.1921 |
Wednesday 1 January 2020 (01/01/2020) | 94.6493 | 94.6493 | 94.6493 | 94.6493 | 94.6493 |