New Zealand Dollar-Swedish Krona History: 2016
Daily NZD/SEK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.2966 on 13/12/2013
Lowest exchange rate of 2016: 2.0325 on 26/03/2013
Average exchange rate of 2016: 2.1586
What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 2.2683 | 2.2629 | 2.2630 | 2.2570 | 2.2600 |
Monday 30 December 2013 (30/12/2013) | 2.2617 | 2.2689 | 2.2637 | 2.2609 | 2.2623 |
Friday 27 December 2013 (27/12/2013) | 2.2608 | 2.2592 | 2.2747 | 2.2713 | 2.2730 |
Thursday 26 December 2013 (26/12/2013) | 2.2648 | 2.2608 | 2.2641 | 2.2650 | 2.2645 |
Wednesday 25 December 2013 (25/12/2013) | 2.2647 | 2.2648 | 2.2628 | 2.2710 | 2.2669 |
Tuesday 24 December 2013 (24/12/2013) | 2.2624 | 2.2634 | 2.2623 | 2.2572 | 2.2597 |
Monday 23 December 2013 (23/12/2013) | 2.2541 | 2.2619 | 2.2578 | 2.2580 | 2.2579 |
Friday 20 December 2013 (20/12/2013) | 2.2544 | 2.2551 | 2.2548 | 2.2531 | 2.2540 |
Thursday 19 December 2013 (19/12/2013) | 2.2624 | 2.2549 | 2.2585 | 2.2571 | 2.2578 |
Wednesday 18 December 2013 (18/12/2013) | 2.2842 | 2.2604 | 2.2709 | 2.2845 | 2.2777 |
Tuesday 17 December 2013 (17/12/2013) | 2.2964 | 2.2842 | 2.2959 | 2.2820 | 2.2890 |
Monday 16 December 2013 (16/12/2013) | 2.2955 | 2.2961 | 2.2944 | 2.2970 | 2.2957 |
Friday 13 December 2013 (13/12/2013) | 2.2957 | 2.3012 | 2.2966 | 2.2855 | 2.2910 |
Thursday 12 December 2013 (12/12/2013) | 2.2915 | 2.2958 | 2.2933 | 2.2927 | 2.2930 |
Wednesday 11 December 2013 (11/12/2013) | 2.2911 | 2.2917 | 2.2907 | 2.2956 | 2.2932 |
Tuesday 10 December 2013 (10/12/2013) | 2.2946 | 2.2910 | 2.2956 | 2.2891 | 2.2924 |
Monday 9 December 2013 (09/12/2013) | 2.2889 | 2.2949 | 2.2940 | 2.2869 | 2.2904 |
Friday 6 December 2013 (06/12/2013) | 2.2697 | 2.2756 | 2.2815 | 2.2735 | 2.2775 |
Thursday 5 December 2013 (05/12/2013) | 2.2696 | 2.2687 | 2.2702 | 2.2710 | 2.2706 |
Wednesday 4 December 2013 (04/12/2013) | 2.2731 | 2.2690 | 2.2751 | 2.2680 | 2.2716 |
Tuesday 3 December 2013 (03/12/2013) | 2.2668 | 2.2679 | 2.2693 | 2.2684 | 2.2688 |
Monday 2 December 2013 (02/12/2013) | 2.2663 | 2.2673 | 2.2637 | 2.2678 | 2.2658 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 2.2746 | 2.2674 | 2.2736 | 2.2734 | 2.2735 |
Thursday 28 November 2013 (28/11/2013) | 2.2691 | 2.2744 | 2.2713 | 2.2731 | 2.2722 |
Wednesday 27 November 2013 (27/11/2013) | 2.2694 | 2.2691 | 2.2711 | 2.2690 | 2.2700 |
Tuesday 26 November 2013 (26/11/2013) | 2.2650 | 2.2696 | 2.2670 | 2.2658 | 2.2664 |
Monday 25 November 2013 (25/11/2013) | 2.2735 | 2.2655 | 2.2732 | 2.2607 | 2.2669 |
Friday 22 November 2013 (22/11/2013) | 2.2640 | 2.2731 | 2.2648 | 2.2697 | 2.2672 |
Thursday 21 November 2013 (21/11/2013) | 2.2581 | 2.2640 | 2.2637 | 2.2583 | 2.2610 |
Wednesday 20 November 2013 (20/11/2013) | 2.2557 | 2.2574 | 2.2579 | 2.2582 | 2.2580 |
Tuesday 19 November 2013 (19/11/2013) | 2.2492 | 2.2557 | 2.2564 | 2.2538 | 2.2551 |
Monday 18 November 2013 (18/11/2013) | 2.2478 | 2.2489 | 2.2467 | 2.2510 | 2.2488 |
Friday 15 November 2013 (15/11/2013) | 2.2428 | 2.2467 | 2.2443 | 2.2437 | 2.2440 |
Thursday 14 November 2013 (14/11/2013) | 2.2363 | 2.2428 | 2.2428 | 2.2403 | 2.2415 |
Wednesday 13 November 2013 (13/11/2013) | 2.2341 | 2.2361 | 2.2399 | 2.2358 | 2.2379 |
Tuesday 12 November 2013 (12/11/2013) | 2.2380 | 2.2339 | 2.2352 | 2.2340 | 2.2346 |
Monday 11 November 2013 (11/11/2013) | 2.2313 | 2.2378 | 2.2317 | 2.2330 | 2.2324 |
Friday 8 November 2013 (08/11/2013) | 2.2458 | 2.2319 | 2.2427 | 2.2299 | 2.2363 |
Thursday 7 November 2013 (07/11/2013) | 2.2374 | 2.2458 | 2.2379 | 2.2293 | 2.2336 |
Wednesday 6 November 2013 (06/11/2013) | 2.2354 | 2.2375 | 2.2371 | 2.2380 | 2.2376 |
Tuesday 5 November 2013 (05/11/2013) | 2.2343 | 2.2356 | 2.2346 | 2.2346 | 2.2346 |
Monday 4 November 2013 (04/11/2013) | 2.2302 | 2.2339 | 2.2339 | 2.2294 | 2.2316 |
Friday 1 November 2013 (01/11/2013) | 2.2350 | 2.2299 | 2.2298 | 2.2235 | 2.2266 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 2.2412 | 2.2346 | 2.2361 | 2.2387 | 2.2374 |
Wednesday 30 October 2013 (30/10/2013) | 2.2386 | 2.2426 | 2.2444 | 2.2396 | 2.2420 |
Tuesday 29 October 2013 (29/10/2013) | 2.2436 | 2.2393 | 2.2434 | 2.2413 | 2.2424 |
Monday 28 October 2013 (28/10/2013) | 2.2438 | 2.2436 | 2.2451 | 2.2421 | 2.2436 |
Friday 25 October 2013 (25/10/2013) | 2.2436 | 2.2452 | 2.2398 | 2.2434 | 2.2416 |
Thursday 24 October 2013 (24/10/2013) | 2.2456 | 2.2433 | 2.2463 | 2.2454 | 2.2459 |
Wednesday 23 October 2013 (23/10/2013) | 2.2462 | 2.2457 | 2.2471 | 2.2463 | 2.2467 |
Tuesday 22 October 2013 (22/10/2013) | 2.2442 | 2.2462 | 2.2470 | 2.2454 | 2.2462 |
Monday 21 October 2013 (21/10/2013) | 2.2416 | 2.2443 | 2.2405 | 2.2402 | 2.2403 |
Friday 18 October 2013 (18/10/2013) | 2.2422 | 2.2418 | 2.2409 | 2.2417 | 2.2413 |
Thursday 17 October 2013 (17/10/2013) | 2.2331 | 2.2421 | 2.2539 | 2.2349 | 2.2444 |
Wednesday 16 October 2013 (16/10/2013) | 2.2294 | 2.2327 | 2.2262 | 2.2207 | 2.2235 |
Tuesday 15 October 2013 (15/10/2013) | 2.2321 | 2.2295 | 2.2272 | 2.2283 | 2.2277 |
Monday 14 October 2013 (14/10/2013) | 2.2285 | 2.2323 | 2.2334 | 2.2290 | 2.2312 |
Friday 11 October 2013 (11/10/2013) | 2.2279 | 2.2245 | 2.2292 | 2.2272 | 2.2282 |
Thursday 10 October 2013 (10/10/2013) | 2.2288 | 2.2281 | 2.2293 | 2.2284 | 2.2289 |
Wednesday 9 October 2013 (09/10/2013) | 2.2344 | 2.2291 | 2.2356 | 2.2231 | 2.2294 |
Tuesday 8 October 2013 (08/10/2013) | 2.2381 | 2.2344 | 2.2373 | 2.2332 | 2.2352 |
Monday 7 October 2013 (07/10/2013) | 2.2291 | 2.2385 | 2.2363 | 2.2300 | 2.2331 |
Friday 4 October 2013 (04/10/2013) | 2.2294 | 2.2302 | 2.2300 | 2.2269 | 2.2285 |
Thursday 3 October 2013 (03/10/2013) | 2.2295 | 2.2294 | 2.2311 | 2.2324 | 2.2317 |
Wednesday 2 October 2013 (02/10/2013) | 2.2271 | 2.2308 | 2.2261 | 2.2309 | 2.2285 |
Tuesday 1 October 2013 (01/10/2013) | 2.2268 | 2.2275 | 2.2283 | 2.2295 | 2.2289 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 2.2309 | 2.2274 | 2.2278 | 2.2273 | 2.2276 |
Friday 27 September 2013 (27/09/2013) | 2.2200 | 2.2335 | 2.2290 | 2.2213 | 2.2251 |
Thursday 26 September 2013 (26/09/2013) | 2.2293 | 2.2199 | 2.2246 | 2.2224 | 2.2235 |
Wednesday 25 September 2013 (25/09/2013) | 2.2083 | 2.2291 | 2.2291 | 2.2123 | 2.2207 |
Tuesday 24 September 2013 (24/09/2013) | 2.2142 | 2.2080 | 2.2152 | 2.2134 | 2.2143 |
Monday 23 September 2013 (23/09/2013) | 2.2167 | 2.2140 | 2.2142 | 2.2152 | 2.2147 |
Friday 20 September 2013 (20/09/2013) | 2.2135 | 2.2172 | 2.2106 | 2.2061 | 2.2084 |
Thursday 19 September 2013 (19/09/2013) | 2.2054 | 2.2137 | 2.2043 | 2.2085 | 2.2064 |
Wednesday 18 September 2013 (18/09/2013) | 2.2035 | 2.2055 | 2.2179 | 2.2016 | 2.2098 |
Tuesday 17 September 2013 (17/09/2013) | 2.1928 | 2.2035 | 2.1982 | 2.1985 | 2.1983 |
Monday 16 September 2013 (16/09/2013) | 2.1913 | 2.1938 | 2.1994 | 2.1882 | 2.1938 |
Friday 13 September 2013 (13/09/2013) | 2.1969 | 2.1903 | 2.1893 | 2.1956 | 2.1924 |
Thursday 12 September 2013 (12/09/2013) | 2.1977 | 2.1967 | 2.1940 | 2.1903 | 2.1922 |
Wednesday 11 September 2013 (11/09/2013) | 2.1821 | 2.1972 | 2.1917 | 2.1828 | 2.1872 |
Tuesday 10 September 2013 (10/09/2013) | 2.1955 | 2.1821 | 2.1914 | 2.1859 | 2.1886 |
Monday 9 September 2013 (09/09/2013) | 2.1769 | 2.1958 | 2.1985 | 2.1826 | 2.1905 |
Friday 6 September 2013 (06/09/2013) | 2.1723 | 2.1933 | 2.1855 | 2.1776 | 2.1815 |
Thursday 5 September 2013 (05/09/2013) | 2.1830 | 2.1728 | 2.1755 | 2.1835 | 2.1795 |
Wednesday 4 September 2013 (04/09/2013) | 2.1770 | 2.1832 | 2.1865 | 2.1768 | 2.1816 |
Tuesday 3 September 2013 (03/09/2013) | 2.1812 | 2.1768 | 2.1758 | 2.1807 | 2.1783 |
Monday 2 September 2013 (02/09/2013) | 2.1779 | 2.1812 | 2.1814 | 2.1814 | 2.1814 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 2.1852 | 2.1831 | 2.1826 | 2.1854 | 2.1840 |
Thursday 29 August 2013 (29/08/2013) | 2.1913 | 2.1852 | 2.1842 | 2.1813 | 2.1827 |
Wednesday 28 August 2013 (28/08/2013) | 2.1870 | 2.1913 | 2.1875 | 2.1792 | 2.1833 |
Tuesday 27 August 2013 (27/08/2013) | 2.1951 | 2.1868 | 2.1960 | 2.1837 | 2.1898 |
Monday 26 August 2013 (26/08/2013) | 2.1839 | 2.1947 | 2.1940 | 2.1840 | 2.1890 |
Friday 23 August 2013 (23/08/2013) | 2.1829 | 2.1830 | 2.1778 | 2.1838 | 2.1808 |
Thursday 22 August 2013 (22/08/2013) | 2.1834 | 2.1831 | 2.1822 | 2.1835 | 2.1828 |
Wednesday 21 August 2013 (21/08/2013) | 2.1888 | 2.1838 | 2.1816 | 2.1900 | 2.1858 |
Tuesday 20 August 2013 (20/08/2013) | 2.1812 | 2.1887 | 2.1846 | 2.1911 | 2.1878 |
Monday 19 August 2013 (19/08/2013) | 2.2034 | 2.1814 | 2.2011 | 2.1835 | 2.1923 |
Friday 16 August 2013 (16/08/2013) | 2.2131 | 2.2022 | 2.2115 | 2.1886 | 2.2001 |
Thursday 15 August 2013 (15/08/2013) | 2.1932 | 2.2143 | 2.2072 | 2.1973 | 2.2022 |
Wednesday 14 August 2013 (14/08/2013) | 2.1929 | 2.1930 | 2.1927 | 2.1955 | 2.1941 |
Tuesday 13 August 2013 (13/08/2013) | 2.1932 | 2.1936 | 2.1846 | 2.1927 | 2.1887 |
Monday 12 August 2013 (12/08/2013) | 2.1775 | 2.1934 | 2.1933 | 2.1757 | 2.1845 |
Friday 9 August 2013 (09/08/2013) | 2.1855 | 2.2067 | 2.2059 | 2.1839 | 2.1949 |
Thursday 8 August 2013 (08/08/2013) | 2.1867 | 2.1850 | 2.1884 | 2.1881 | 2.1882 |
Wednesday 7 August 2013 (07/08/2013) | 2.1978 | 2.1867 | 2.1974 | 2.2100 | 2.2037 |
Tuesday 6 August 2013 (06/08/2013) | 2.1857 | 2.1978 | 2.1902 | 2.1873 | 2.1888 |
Monday 5 August 2013 (05/08/2013) | 2.1929 | 2.1856 | 2.1863 | 2.1928 | 2.1895 |
Friday 2 August 2013 (02/08/2013) | 2.1885 | 2.1947 | 2.1949 | 2.1896 | 2.1922 |
Thursday 1 August 2013 (01/08/2013) | 2.1943 | 2.1884 | 2.1834 | 2.1895 | 2.1865 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 2.1925 | 2.1945 | 2.1927 | 2.1906 | 2.1917 |
Tuesday 30 July 2013 (30/07/2013) | 2.1948 | 2.1930 | 2.1938 | 2.1820 | 2.1879 |
Monday 29 July 2013 (29/07/2013) | 2.1931 | 2.1951 | 2.1916 | 2.1855 | 2.1885 |
Friday 26 July 2013 (26/07/2013) | 2.1963 | 2.1914 | 2.1924 | 2.1856 | 2.1890 |
Thursday 25 July 2013 (25/07/2013) | 2.1865 | 2.1958 | 2.1914 | 2.1848 | 2.1881 |
Wednesday 24 July 2013 (24/07/2013) | 2.1892 | 2.1871 | 2.1871 | 2.1860 | 2.1865 |
Tuesday 23 July 2013 (23/07/2013) | 2.1955 | 2.1892 | 2.1947 | 2.1827 | 2.1887 |
Monday 22 July 2013 (22/07/2013) | 2.1836 | 2.1805 | 2.1918 | 2.1859 | 2.1888 |
Friday 19 July 2013 (19/07/2013) | 2.1767 | 2.1841 | 2.1807 | 2.1808 | 2.1808 |
Thursday 18 July 2013 (18/07/2013) | 2.1707 | 2.1797 | 2.1772 | 2.1691 | 2.1732 |
Wednesday 17 July 2013 (17/07/2013) | 2.1797 | 2.1708 | 2.1746 | 2.1796 | 2.1771 |
Tuesday 16 July 2013 (16/07/2013) | 2.1720 | 2.1792 | 2.1731 | 2.1788 | 2.1759 |
Monday 15 July 2013 (15/07/2013) | 2.1760 | 2.1723 | 2.1712 | 2.1702 | 2.1707 |
Friday 12 July 2013 (12/07/2013) | 2.1748 | 2.1759 | 2.1723 | 2.1711 | 2.1717 |
Thursday 11 July 2013 (11/07/2013) | 2.1780 | 2.1769 | 2.1944 | 2.1777 | 2.1860 |
Wednesday 10 July 2013 (10/07/2013) | 2.1560 | 2.1766 | 2.1594 | 2.1562 | 2.1578 |
Tuesday 9 July 2013 (09/07/2013) | 2.1586 | 2.1561 | 2.1541 | 2.1556 | 2.1549 |
Monday 8 July 2013 (08/07/2013) | 2.1490 | 2.1589 | 2.1588 | 2.1497 | 2.1543 |
Friday 5 July 2013 (05/07/2013) | 2.1811 | 2.1507 | 2.1794 | 2.1427 | 2.1610 |
Thursday 4 July 2013 (04/07/2013) | 2.1604 | 2.1811 | 2.1685 | 2.1906 | 2.1795 |
Wednesday 3 July 2013 (03/07/2013) | 2.1557 | 2.1602 | 2.1635 | 2.1573 | 2.1604 |
Tuesday 2 July 2013 (02/07/2013) | 2.1566 | 2.1558 | 2.1578 | 2.1484 | 2.1531 |
Monday 1 July 2013 (01/07/2013) | 2.1406 | 2.1564 | 2.1512 | 2.1487 | 2.1500 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 2.1560 | 2.1397 | 2.1567 | 2.1434 | 2.1501 |
Thursday 27 June 2013 (27/06/2013) | 2.1464 | 2.1558 | 2.1478 | 2.1527 | 2.1502 |
Wednesday 26 June 2013 (26/06/2013) | 2.1521 | 2.1464 | 2.1495 | 2.1454 | 2.1474 |
Tuesday 25 June 2013 (25/06/2013) | 2.1469 | 2.1524 | 2.1504 | 2.1485 | 2.1494 |
Monday 24 June 2013 (24/06/2013) | 2.1496 | 2.1469 | 2.1517 | 2.1524 | 2.1520 |
Friday 21 June 2013 (21/06/2013) | 2.1577 | 2.1550 | 2.1573 | 2.1477 | 2.1525 |
Thursday 20 June 2013 (20/06/2013) | 2.1446 | 2.1583 | 2.1567 | 2.1385 | 2.1476 |
Wednesday 19 June 2013 (19/06/2013) | 2.1650 | 2.1448 | 2.1645 | 2.1433 | 2.1539 |
Tuesday 18 June 2013 (18/06/2013) | 2.1591 | 2.1650 | 2.1589 | 2.1600 | 2.1594 |
Monday 17 June 2013 (17/06/2013) | 2.1603 | 2.1593 | 2.1636 | 2.1569 | 2.1603 |
Friday 14 June 2013 (14/06/2013) | 2.1621 | 2.1634 | 2.1661 | 2.1570 | 2.1615 |
Thursday 13 June 2013 (13/06/2013) | 2.1566 | 2.1627 | 2.1574 | 2.1642 | 2.1608 |
Wednesday 12 June 2013 (12/06/2013) | 2.1709 | 2.1571 | 2.1614 | 2.1538 | 2.1576 |
Tuesday 11 June 2013 (11/06/2013) | 2.1537 | 2.1705 | 2.1692 | 2.1598 | 2.1645 |
Monday 10 June 2013 (10/06/2013) | 2.1460 | 2.1538 | 2.1599 | 2.1434 | 2.1517 |
Friday 7 June 2013 (07/06/2013) | 2.1458 | 2.1437 | 2.1454 | 2.1439 | 2.1446 |
Thursday 6 June 2013 (06/06/2013) | 2.1375 | 2.1458 | 2.1573 | 2.1400 | 2.1487 |
Wednesday 5 June 2013 (05/06/2013) | 2.1372 | 2.1375 | 2.1416 | 2.1355 | 2.1386 |
Tuesday 4 June 2013 (04/06/2013) | 2.1475 | 2.1370 | 2.1444 | 2.1360 | 2.1402 |
Monday 3 June 2013 (03/06/2013) | 2.1342 | 2.1469 | 2.1387 | 2.1337 | 2.1362 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 2.1457 | 2.1354 | 2.1369 | 2.1230 | 2.1299 |
Thursday 30 May 2013 (30/05/2013) | 2.1279 | 2.1457 | 2.1413 | 2.1390 | 2.1402 |
Wednesday 29 May 2013 (29/05/2013) | 2.1279 | 2.1279 | 2.1379 | 2.1356 | 2.1367 |
Tuesday 28 May 2013 (28/05/2013) | 2.1369 | 2.1279 | 2.1336 | 2.1230 | 2.1283 |
Monday 27 May 2013 (27/05/2013) | 2.1407 | 2.1362 | 2.1381 | 2.1373 | 2.1377 |
Friday 24 May 2013 (24/05/2013) | 2.1372 | 2.1481 | 2.1444 | 2.1387 | 2.1416 |
Thursday 23 May 2013 (23/05/2013) | 2.1268 | 2.1376 | 2.1328 | 2.1301 | 2.1315 |
Wednesday 22 May 2013 (22/05/2013) | 2.1275 | 2.1266 | 2.1283 | 2.1357 | 2.1320 |
Tuesday 21 May 2013 (21/05/2013) | 2.1340 | 2.1271 | 2.1357 | 2.1280 | 2.1319 |
Monday 20 May 2013 (20/05/2013) | 2.1298 | 2.1344 | 2.1345 | 2.1271 | 2.1308 |
Friday 17 May 2013 (17/05/2013) | 2.1300 | 2.1338 | 2.1409 | 2.1289 | 2.1349 |
Thursday 16 May 2013 (16/05/2013) | 2.1385 | 2.1360 | 2.1334 | 2.1281 | 2.1307 |
Wednesday 15 May 2013 (15/05/2013) | 2.1483 | 2.1384 | 2.1340 | 2.1412 | 2.1376 |
Tuesday 14 May 2013 (14/05/2013) | 2.1454 | 2.1480 | 2.1481 | 2.1399 | 2.1440 |
Monday 13 May 2013 (13/05/2013) | 2.1728 | 2.1452 | 2.1711 | 2.1462 | 2.1586 |
Friday 10 May 2013 (10/05/2013) | 2.1482 | 2.1770 | 2.1776 | 2.1436 | 2.1606 |
Thursday 9 May 2013 (09/05/2013) | 2.1461 | 2.1477 | 2.1557 | 2.1480 | 2.1518 |
Wednesday 8 May 2013 (08/05/2013) | 2.1344 | 2.1463 | 2.1445 | 2.1241 | 2.1343 |
Tuesday 7 May 2013 (07/05/2013) | 2.1143 | 2.1344 | 2.1250 | 2.1132 | 2.1191 |
Monday 6 May 2013 (06/05/2013) | 2.1348 | 2.1139 | 2.1275 | 2.1177 | 2.1226 |
Friday 3 May 2013 (03/05/2013) | 2.1229 | 2.1309 | 2.1306 | 2.1298 | 2.1302 |
Thursday 2 May 2013 (02/05/2013) | 2.1094 | 2.1232 | 2.1219 | 2.1105 | 2.1162 |
Wednesday 1 May 2013 (01/05/2013) | 2.1177 | 2.1136 | 2.1211 | 2.1151 | 2.1181 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 2.1056 | 2.1166 | 2.1153 | 2.1108 | 2.1130 |
Monday 29 April 2013 (29/04/2013) | 2.1020 | 2.1054 | 2.1039 | 2.1018 | 2.1029 |
Friday 26 April 2013 (26/04/2013) | 2.0877 | 2.1007 | 2.0962 | 2.0921 | 2.0942 |
Thursday 25 April 2013 (25/04/2013) | 2.0935 | 2.0879 | 2.0924 | 2.0940 | 2.0932 |
Wednesday 24 April 2013 (24/04/2013) | 2.0893 | 2.0932 | 2.0876 | 2.0906 | 2.0891 |
Tuesday 23 April 2013 (23/04/2013) | 2.0957 | 2.0903 | 2.0946 | 2.0964 | 2.0955 |
Monday 22 April 2013 (22/04/2013) | 2.0930 | 2.0957 | 2.0955 | 2.0906 | 2.0931 |
Friday 19 April 2013 (19/04/2013) | 2.0939 | 2.0888 | 2.0939 | 2.0851 | 2.0895 |
Thursday 18 April 2013 (18/04/2013) | 2.0902 | 2.0943 | 2.0955 | 2.0947 | 2.0951 |
Wednesday 17 April 2013 (17/04/2013) | 2.1059 | 2.0906 | 2.0953 | 2.0902 | 2.0927 |
Tuesday 16 April 2013 (16/04/2013) | 2.0812 | 2.1059 | 2.0935 | 2.0970 | 2.0953 |
Monday 15 April 2013 (15/04/2013) | 2.0898 | 2.0805 | 2.0896 | 2.0816 | 2.0856 |
Friday 12 April 2013 (12/04/2013) | 2.0822 | 2.0899 | 2.0811 | 2.0883 | 2.0847 |
Thursday 11 April 2013 (11/04/2013) | 2.0758 | 2.0822 | 2.0856 | 2.0786 | 2.0821 |
Wednesday 10 April 2013 (10/04/2013) | 2.0803 | 2.0758 | 2.0775 | 2.0825 | 2.0800 |
Tuesday 9 April 2013 (09/04/2013) | 2.0759 | 2.0797 | 2.0797 | 2.0693 | 2.0745 |
Monday 8 April 2013 (08/04/2013) | 2.0605 | 2.0759 | 2.0717 | 2.0692 | 2.0704 |
Friday 5 April 2013 (05/04/2013) | 2.0695 | 2.0642 | 2.0736 | 2.0691 | 2.0714 |
Thursday 4 April 2013 (04/04/2013) | 2.0505 | 2.0696 | 2.0606 | 2.0540 | 2.0573 |
Wednesday 3 April 2013 (03/04/2013) | 2.0454 | 2.0516 | 2.0523 | 2.0441 | 2.0482 |
Tuesday 2 April 2013 (02/04/2013) | 2.0443 | 2.0452 | 2.0414 | 2.0465 | 2.0439 |
Monday 1 April 2013 (01/04/2013) | 2.0434 | 2.0445 | 2.0381 | 2.0464 | 2.0422 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 2.0435 | 2.0419 | 2.0431 | 2.0446 | 2.0438 |
Thursday 28 March 2013 (28/03/2013) | 2.0394 | 2.0431 | 2.0438 | 2.0447 | 2.0442 |
Wednesday 27 March 2013 (27/03/2013) | 2.0420 | 2.0389 | 2.0375 | 2.0365 | 2.0370 |
Tuesday 26 March 2013 (26/03/2013) | 2.0371 | 2.0420 | 2.0382 | 2.0325 | 2.0353 |
Monday 25 March 2013 (25/03/2013) | 2.0426 | 2.0375 | 2.0376 | 2.0467 | 2.0421 |
Friday 22 March 2013 (22/03/2013) | 2.0389 | 2.0471 | 2.0476 | 2.0475 | 2.0476 |
Thursday 21 March 2013 (21/03/2013) | 2.0446 | 2.0391 | 2.0425 | 2.0440 | 2.0432 |
Wednesday 20 March 2013 (20/03/2013) | 2.0357 | 2.0447 | 2.0423 | 2.0463 | 2.0443 |
Tuesday 19 March 2013 (19/03/2013) | 2.0487 | 2.0348 | 2.0357 | 2.0457 | 2.0407 |
Monday 18 March 2013 (18/03/2013) | 2.0457 | 2.0487 | 2.0458 | 2.0402 | 2.0430 |
Friday 15 March 2013 (15/03/2013) | 2.0506 | 2.0457 | 2.0496 | 2.0442 | 2.0469 |
Thursday 14 March 2013 (14/03/2013) | 2.0513 | 2.0503 | 2.0531 | 2.0480 | 2.0506 |
Wednesday 13 March 2013 (13/03/2013) | 2.0563 | 2.0511 | 2.0495 | 2.0565 | 2.0530 |
Tuesday 12 March 2013 (12/03/2013) | 2.0643 | 2.0560 | 2.0596 | 2.0654 | 2.0625 |
Monday 11 March 2013 (11/03/2013) | 2.0566 | 2.0643 | 2.0558 | 2.0617 | 2.0587 |
Friday 8 March 2013 (08/03/2013) | 2.0746 | 2.0577 | 2.0641 | 2.0552 | 2.0597 |
Thursday 7 March 2013 (07/03/2013) | 2.0579 | 2.0746 | 2.0619 | 2.0752 | 2.0686 |
Wednesday 6 March 2013 (06/03/2013) | 2.0671 | 2.0592 | 2.0652 | 2.0593 | 2.0623 |
Tuesday 5 March 2013 (05/03/2013) | 2.0672 | 2.0671 | 2.0650 | 2.0637 | 2.0644 |
Monday 4 March 2013 (04/03/2013) | 2.0670 | 2.0662 | 2.0655 | 2.0672 | 2.0664 |
Friday 1 March 2013 (01/03/2013) | 2.0627 | 2.0674 | 2.0633 | 2.0592 | 2.0612 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 2.0767 | 2.0629 | 2.0625 | 2.0701 | 2.0663 |
Wednesday 27 February 2013 (27/02/2013) | 2.0617 | 2.0762 | 2.0671 | 2.0662 | 2.0667 |
Tuesday 26 February 2013 (26/02/2013) | 2.0539 | 2.0619 | 2.0535 | 2.0583 | 2.0559 |
Monday 25 February 2013 (25/02/2013) | 2.0824 | 2.0527 | 2.0506 | 2.0788 | 2.0647 |
Friday 22 February 2013 (22/02/2013) | 2.0720 | 2.0801 | 2.0702 | 2.0801 | 2.0752 |
Thursday 21 February 2013 (21/02/2013) | 2.0703 | 2.0720 | 2.0693 | 2.0720 | 2.0707 |
Wednesday 20 February 2013 (20/02/2013) | 2.0825 | 2.0697 | 2.0841 | 2.0806 | 2.0824 |
Tuesday 19 February 2013 (19/02/2013) | 2.0805 | 2.0825 | 2.0759 | 2.0827 | 2.0793 |
Monday 18 February 2013 (18/02/2013) | 2.0783 | 2.0808 | 2.0774 | 2.0833 | 2.0803 |
Friday 15 February 2013 (15/02/2013) | 2.0659 | 2.0806 | 2.0727 | 2.0674 | 2.0701 |
Thursday 14 February 2013 (14/02/2013) | 2.0846 | 2.0659 | 2.0744 | 2.0736 | 2.0740 |
Wednesday 13 February 2013 (13/02/2013) | 2.0855 | 2.0848 | 2.0874 | 2.0841 | 2.0857 |
Tuesday 12 February 2013 (12/02/2013) | 2.0797 | 2.0855 | 2.0779 | 2.0873 | 2.0826 |
Monday 11 February 2013 (11/02/2013) | 2.0749 | 2.0798 | 2.0760 | 2.0829 | 2.0794 |
Friday 8 February 2013 (08/02/2013) | 2.0817 | 2.0750 | 2.0776 | 2.0826 | 2.0801 |
Thursday 7 February 2013 (07/02/2013) | 2.0899 | 2.0815 | 2.0794 | 2.0963 | 2.0879 |
Wednesday 6 February 2013 (06/02/2013) | 2.0972 | 2.0898 | 2.0896 | 2.0975 | 2.0935 |
Tuesday 5 February 2013 (05/02/2013) | 2.0851 | 2.0974 | 2.0807 | 2.0971 | 2.0889 |
Monday 4 February 2013 (04/02/2013) | 2.0930 | 2.0853 | 2.0850 | 2.0934 | 2.0892 |
Friday 1 February 2013 (01/02/2013) | 2.0835 | 2.0912 | 2.0892 | 2.0965 | 2.0929 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 2.0876 | 2.0837 | 2.0923 | 2.0893 | 2.0908 |
Wednesday 30 January 2013 (30/01/2013) | 2.0819 | 2.0879 | 2.0948 | 2.0886 | 2.0917 |
Tuesday 29 January 2013 (29/01/2013) | 2.0850 | 2.0814 | 2.0830 | 2.0825 | 2.0827 |
Monday 28 January 2013 (28/01/2013) | 2.0854 | 2.0846 | 2.0829 | 2.0839 | 2.0834 |
Friday 25 January 2013 (25/01/2013) | 2.0759 | 2.0849 | 2.0837 | 2.0879 | 2.0858 |
Thursday 24 January 2013 (24/01/2013) | 2.0736 | 2.0765 | 2.0702 | 2.0774 | 2.0738 |
Wednesday 23 January 2013 (23/01/2013) | 2.0727 | 2.0736 | 2.0792 | 2.0735 | 2.0764 |
Tuesday 22 January 2013 (22/01/2013) | 2.0797 | 2.0727 | 2.0731 | 2.0794 | 2.0763 |
Monday 21 January 2013 (21/01/2013) | 2.0745 | 2.0796 | 2.0716 | 2.0740 | 2.0728 |
Friday 18 January 2013 (18/01/2013) | 2.0794 | 2.0711 | 2.0791 | 2.0658 | 2.0725 |
Thursday 17 January 2013 (17/01/2013) | 2.0743 | 2.0796 | 2.0744 | 2.0771 | 2.0757 |
Wednesday 16 January 2013 (16/01/2013) | 2.0656 | 2.0743 | 2.0697 | 2.0636 | 2.0666 |
Tuesday 15 January 2013 (15/01/2013) | 2.0703 | 2.0684 | 2.0660 | 2.0659 | 2.0660 |
Monday 14 January 2013 (14/01/2013) | 2.0711 | 2.0699 | 2.0715 | 2.0661 | 2.0688 |
Friday 11 January 2013 (11/01/2013) | 2.0592 | 2.0705 | 2.0645 | 2.0680 | 2.0663 |
Thursday 10 January 2013 (10/01/2013) | 2.0479 | 2.0585 | 2.0563 | 2.0581 | 2.0572 |
Wednesday 9 January 2013 (09/01/2013) | 2.0491 | 2.0481 | 2.0510 | 2.0429 | 2.0469 |
Tuesday 8 January 2013 (08/01/2013) | 2.0500 | 2.0517 | 2.0540 | 2.0487 | 2.0514 |
Monday 7 January 2013 (07/01/2013) | 2.0469 | 2.0503 | 2.0516 | 2.0466 | 2.0491 |
Friday 4 January 2013 (04/01/2013) | 2.0382 | 2.0468 | 2.0458 | 2.0429 | 2.0444 |
Thursday 3 January 2013 (03/01/2013) | 2.0459 | 2.0382 | 2.0491 | 2.0344 | 2.0417 |
Wednesday 2 January 2013 (02/01/2013) | 2.0467 | 2.0454 | 2.0538 | 2.0483 | 2.0511 |
Tuesday 1 January 2013 (01/01/2013) | 2.0497 | 2.0471 | 2.0458 | 2.0462 | 2.0460 |