New Zealand Dollar-Seychelles Rupee History: 2024
Go
Set AlertDaily NZD/SCR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.9611, reached on 07/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 8.2402
Scroll down for a day-by-day record of NZD/SCR values in 2024.
NZD/SCR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 8.0216 | 8.0213 | 8.0379 | 8.0285 | 8.0332 |
| Monday 30 December 2024 (30/12/2024) | 7.8457 | 8.0211 | 7.9848 | 7.9021 | 7.9435 |
| Friday 27 December 2024 (27/12/2024) | 8.0627 | 8.0557 | 8.0811 | 8.0784 | 8.0798 |
| Thursday 26 December 2024 (26/12/2024) | 7.9166 | 8.0197 | 8.0384 | 7.8895 | 7.9640 |
| Wednesday 25 December 2024 (25/12/2024) | 7.9166 | 8.0197 | 8.0384 | 7.8895 | 7.9640 |
| Tuesday 24 December 2024 (24/12/2024) | 7.9166 | 8.0197 | 8.0384 | 7.8895 | 7.9640 |
| Monday 23 December 2024 (23/12/2024) | 7.9858 | 7.9202 | 7.9662 | 7.8812 | 7.9237 |
| Friday 20 December 2024 (20/12/2024) | 7.9438 | 7.9959 | 8.0080 | 7.9635 | 7.9858 |
| Thursday 19 December 2024 (19/12/2024) | 7.9461 | 7.9366 | 8.1072 | 7.9297 | 8.0185 |
| Wednesday 18 December 2024 (18/12/2024) | 8.0852 | 7.9545 | 8.0587 | 8.0233 | 8.0410 |
| Tuesday 17 December 2024 (17/12/2024) | 8.1136 | 8.0866 | 8.2555 | 8.1150 | 8.1853 |
| Monday 16 December 2024 (16/12/2024) | 8.1296 | 8.1149 | 8.1213 | 8.0747 | 8.0980 |
| Friday 13 December 2024 (13/12/2024) | 8.1643 | 8.1110 | 8.1541 | 8.1207 | 8.1374 |
| Thursday 12 December 2024 (12/12/2024) | 8.2803 | 8.1651 | 8.2740 | 8.1772 | 8.2256 |
| Wednesday 11 December 2024 (11/12/2024) | 8.0855 | 8.2902 | 8.2706 | 8.0924 | 8.1815 |
| Tuesday 10 December 2024 (10/12/2024) | 8.1221 | 8.0764 | 8.0749 | 8.0191 | 8.0470 |
| Monday 9 December 2024 (09/12/2024) | 8.6400 | 8.1152 | 8.5943 | 8.1216 | 8.3580 |
| Friday 6 December 2024 (06/12/2024) | 8.3394 | 8.6312 | 8.7663 | 8.1750 | 8.4707 |
| Thursday 5 December 2024 (05/12/2024) | 8.2265 | 8.3529 | 8.4564 | 8.2531 | 8.3548 |
| Wednesday 4 December 2024 (04/12/2024) | 8.0375 | 8.2131 | 8.2041 | 8.0404 | 8.1223 |
| Tuesday 3 December 2024 (03/12/2024) | 8.0287 | 8.0185 | 8.0109 | 7.9933 | 8.0021 |
| Monday 2 December 2024 (02/12/2024) | 8.1655 | 8.0361 | 8.1895 | 8.0382 | 8.1139 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.0320 | 8.1548 | 8.1606 | 8.0714 | 8.1160 |
| Thursday 28 November 2024 (28/11/2024) | 8.6282 | 8.0305 | 8.6113 | 8.0323 | 8.3218 |
| Wednesday 27 November 2024 (27/11/2024) | 7.9229 | 8.6431 | 8.7660 | 7.9656 | 8.3658 |
| Tuesday 26 November 2024 (26/11/2024) | 8.6666 | 7.9345 | 8.6252 | 7.9608 | 8.2930 |
| Monday 25 November 2024 (25/11/2024) | 8.6526 | 8.6829 | 8.7735 | 8.6645 | 8.7190 |
| Friday 22 November 2024 (22/11/2024) | 8.6849 | 8.6481 | 8.6793 | 8.6508 | 8.6651 |
| Thursday 21 November 2024 (21/11/2024) | 7.9965 | 8.7030 | 8.7857 | 8.0161 | 8.4009 |
| Wednesday 20 November 2024 (20/11/2024) | 8.0285 | 7.9956 | 8.0253 | 8.0060 | 8.0157 |
| Tuesday 19 November 2024 (19/11/2024) | 8.0062 | 8.0286 | 8.0587 | 8.0247 | 8.0417 |
| Monday 18 November 2024 (18/11/2024) | 8.0171 | 7.9974 | 7.9945 | 7.9837 | 7.9891 |
| Friday 15 November 2024 (15/11/2024) | 7.9777 | 8.0212 | 8.0220 | 8.0112 | 8.0166 |
| Thursday 14 November 2024 (14/11/2024) | 8.0113 | 7.9624 | 7.9981 | 7.9893 | 7.9937 |
| Wednesday 13 November 2024 (13/11/2024) | 8.0119 | 8.0108 | 8.0493 | 8.0342 | 8.0418 |
| Tuesday 12 November 2024 (12/11/2024) | 8.8974 | 8.0100 | 8.8925 | 7.9755 | 8.4340 |
| Monday 11 November 2024 (11/11/2024) | 8.9284 | 8.9132 | 8.9133 | 8.9131 | 8.9132 |
| Friday 8 November 2024 (08/11/2024) | 8.8624 | 8.0591 | 8.8121 | 8.0281 | 8.4201 |
| Thursday 7 November 2024 (07/11/2024) | 8.9742 | 8.8760 | 8.9611 | 8.8870 | 8.9241 |
| Wednesday 6 November 2024 (06/11/2024) | 8.1699 | 8.0857 | 8.2011 | 8.1083 | 8.1547 |
| Tuesday 5 November 2024 (05/11/2024) | 8.6497 | 8.1620 | 8.6318 | 8.1769 | 8.4044 |
| Monday 4 November 2024 (04/11/2024) | 8.1519 | 8.6593 | 8.6900 | 8.1758 | 8.4329 |
| Friday 1 November 2024 (01/11/2024) | 8.2449 | 8.1383 | 8.2039 | 8.1575 | 8.1807 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.1571 | 8.2532 | 8.1792 | 8.1756 | 8.1774 |
| Wednesday 30 October 2024 (30/10/2024) | 8.0574 | 8.1599 | 8.1073 | 8.1073 | 8.1073 |
| Tuesday 29 October 2024 (29/10/2024) | 8.8087 | 8.0413 | 8.7562 | 8.0874 | 8.4218 |
| Monday 28 October 2024 (28/10/2024) | 8.0070 | 8.8245 | 8.8445 | 8.0250 | 8.4348 |
| Friday 25 October 2024 (25/10/2024) | 8.1953 | 7.9916 | 8.1730 | 8.0400 | 8.1065 |
| Thursday 24 October 2024 (24/10/2024) | 8.1235 | 8.1894 | 8.1873 | 8.1395 | 8.1634 |
| Wednesday 23 October 2024 (23/10/2024) | 8.2171 | 8.1184 | 8.2675 | 8.1434 | 8.2055 |
| Tuesday 22 October 2024 (22/10/2024) | 8.3175 | 8.2007 | 8.3345 | 8.2404 | 8.2875 |
| Monday 21 October 2024 (21/10/2024) | 8.3484 | 8.2511 | 8.3732 | 8.2112 | 8.2922 |
| Friday 18 October 2024 (18/10/2024) | 8.7016 | 8.3293 | 8.6685 | 8.2826 | 8.4756 |
| Thursday 17 October 2024 (17/10/2024) | 8.2639 | 8.7123 | 8.7747 | 8.1054 | 8.4401 |
| Wednesday 16 October 2024 (16/10/2024) | 8.6242 | 8.2765 | 8.5724 | 8.2626 | 8.4175 |
| Tuesday 15 October 2024 (15/10/2024) | 8.4696 | 8.4884 | 8.5597 | 8.4609 | 8.5103 |
| Monday 14 October 2024 (14/10/2024) | 8.2929 | 8.4538 | 8.4309 | 8.3100 | 8.3705 |
| Friday 11 October 2024 (11/10/2024) | 8.2427 | 8.3177 | 8.2902 | 8.2590 | 8.2746 |
| Thursday 10 October 2024 (10/10/2024) | 8.2897 | 8.2316 | 8.2955 | 8.2330 | 8.2643 |
| Wednesday 9 October 2024 (09/10/2024) | 8.3489 | 8.2828 | 8.3546 | 8.2700 | 8.3123 |
| Tuesday 8 October 2024 (08/10/2024) | 8.4064 | 8.3433 | 8.4337 | 8.3575 | 8.3956 |
| Monday 7 October 2024 (07/10/2024) | 8.4673 | 8.4101 | 8.4483 | 8.3781 | 8.4132 |
| Friday 4 October 2024 (04/10/2024) | 8.3426 | 8.4486 | 8.4467 | 8.3267 | 8.3867 |
| Thursday 3 October 2024 (03/10/2024) | 8.2897 | 8.3512 | 8.4060 | 8.3420 | 8.3740 |
| Wednesday 2 October 2024 (02/10/2024) | 8.4283 | 8.2836 | 8.4571 | 8.3045 | 8.3808 |
| Tuesday 1 October 2024 (01/10/2024) | 8.6591 | 8.4254 | 8.6462 | 8.4613 | 8.5538 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 8.5434 | 8.6610 | 8.6449 | 8.5901 | 8.6175 |
| Friday 27 September 2024 (27/09/2024) | 8.4566 | 8.5375 | 8.5833 | 8.5131 | 8.5482 |
| Thursday 26 September 2024 (26/09/2024) | 7.6342 | 8.4514 | 8.4097 | 7.6721 | 8.0409 |
| Wednesday 25 September 2024 (25/09/2024) | 8.4582 | 7.6088 | 8.4099 | 7.5734 | 7.9917 |
| Tuesday 24 September 2024 (24/09/2024) | 8.2510 | 8.4729 | 8.4009 | 8.3091 | 8.3550 |
| Monday 23 September 2024 (23/09/2024) | 8.3591 | 8.2425 | 8.3402 | 8.1676 | 8.2539 |
| Friday 20 September 2024 (20/09/2024) | 8.6341 | 8.3605 | 8.6018 | 8.3940 | 8.4979 |
| Thursday 19 September 2024 (19/09/2024) | 8.2906 | 8.6458 | 8.7125 | 8.3359 | 8.5242 |
| Wednesday 18 September 2024 (18/09/2024) | 8.4058 | 8.2849 | 8.4188 | 8.3144 | 8.3666 |
| Tuesday 17 September 2024 (17/09/2024) | 8.3340 | 8.4152 | 8.4253 | 8.3516 | 8.3885 |
| Monday 16 September 2024 (16/09/2024) | 8.3248 | 8.3331 | 8.3757 | 8.3253 | 8.3505 |
| Friday 13 September 2024 (13/09/2024) | 8.1758 | 8.1936 | 8.2270 | 8.1792 | 8.2031 |
| Thursday 12 September 2024 (12/09/2024) | 8.1403 | 8.1658 | 8.2647 | 8.1047 | 8.1847 |
| Wednesday 11 September 2024 (11/09/2024) | 8.1483 | 8.1305 | 8.1929 | 8.0911 | 8.1420 |
| Tuesday 10 September 2024 (10/09/2024) | 8.0985 | 8.1361 | 8.1439 | 8.1207 | 8.1323 |
| Monday 9 September 2024 (09/09/2024) | 8.4373 | 8.0882 | 8.3989 | 8.1050 | 8.2520 |
| Friday 6 September 2024 (06/09/2024) | 8.2860 | 8.4415 | 8.4878 | 8.2998 | 8.3938 |
| Thursday 5 September 2024 (05/09/2024) | 8.3276 | 8.2816 | 8.3256 | 8.2639 | 8.2948 |
| Wednesday 4 September 2024 (04/09/2024) | 8.4257 | 8.3309 | 8.4203 | 8.3450 | 8.3827 |
| Tuesday 3 September 2024 (03/09/2024) | 8.2987 | 8.4243 | 8.4734 | 8.3217 | 8.3976 |
| Monday 2 September 2024 (02/09/2024) | 8.4360 | 8.2954 | 8.4461 | 8.3352 | 8.3907 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 8.5473 | 8.4249 | 8.5817 | 8.4302 | 8.5060 |
| Thursday 29 August 2024 (29/08/2024) | 8.4977 | 8.5378 | 8.5542 | 8.5150 | 8.5346 |
| Wednesday 28 August 2024 (28/08/2024) | 8.5274 | 8.4897 | 8.5125 | 8.3338 | 8.4232 |
| Tuesday 27 August 2024 (27/08/2024) | 8.3653 | 8.5373 | 8.5362 | 8.3259 | 8.4311 |
| Monday 26 August 2024 (26/08/2024) | 8.4389 | 8.3751 | 8.4430 | 8.3966 | 8.4198 |
| Friday 23 August 2024 (23/08/2024) | 8.2307 | 8.4496 | 8.4168 | 8.2851 | 8.3510 |
| Thursday 22 August 2024 (22/08/2024) | 8.4294 | 8.2206 | 8.4212 | 8.2126 | 8.3169 |
| Wednesday 21 August 2024 (21/08/2024) | 8.3513 | 8.4242 | 8.4199 | 8.3485 | 8.3842 |
| Tuesday 20 August 2024 (20/08/2024) | 8.2075 | 8.3490 | 8.3374 | 8.2417 | 8.2896 |
| Monday 19 August 2024 (19/08/2024) | 8.1020 | 8.1939 | 8.1657 | 8.1281 | 8.1469 |
| Friday 16 August 2024 (16/08/2024) | 8.0560 | 8.0998 | 8.1041 | 8.0553 | 8.0797 |
| Thursday 15 August 2024 (15/08/2024) | 8.1434 | 8.0382 | 8.1331 | 8.0733 | 8.1032 |
| Wednesday 14 August 2024 (14/08/2024) | 8.2640 | 8.1270 | 8.2336 | 8.0438 | 8.1387 |
| Tuesday 13 August 2024 (13/08/2024) | 8.1877 | 8.2522 | 8.2252 | 8.2002 | 8.2127 |
| Monday 12 August 2024 (12/08/2024) | 8.1692 | 8.1930 | 8.2177 | 8.1850 | 8.2014 |
| Friday 9 August 2024 (09/08/2024) | 8.2044 | 8.1665 | 8.2033 | 8.1929 | 8.1981 |
| Thursday 8 August 2024 (08/08/2024) | 8.1445 | 8.1945 | 8.1767 | 8.1261 | 8.1514 |
| Wednesday 7 August 2024 (07/08/2024) | 8.0476 | 8.1483 | 8.1182 | 8.0673 | 8.0928 |
| Tuesday 6 August 2024 (06/08/2024) | 8.1107 | 8.0569 | 8.1050 | 8.0632 | 8.0841 |
| Monday 5 August 2024 (05/08/2024) | 8.2478 | 8.0976 | 8.3383 | 8.1095 | 8.2239 |
| Friday 2 August 2024 (02/08/2024) | 8.1431 | 8.2333 | 8.2322 | 8.1189 | 8.1756 |
| Thursday 1 August 2024 (01/08/2024) | 8.1115 | 8.1353 | 8.1250 | 8.1066 | 8.1158 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.8371 | 8.1221 | 8.0498 | 7.8989 | 7.9744 |
| Tuesday 30 July 2024 (30/07/2024) | 8.0010 | 7.8177 | 8.0155 | 7.7734 | 7.8945 |
| Monday 29 July 2024 (29/07/2024) | 8.0313 | 7.9982 | 8.0286 | 8.0018 | 8.0152 |
| Friday 26 July 2024 (26/07/2024) | 8.0475 | 8.0199 | 8.0340 | 8.0042 | 8.0191 |
| Thursday 25 July 2024 (25/07/2024) | 8.0958 | 8.0502 | 8.0972 | 8.0542 | 8.0757 |
| Wednesday 24 July 2024 (24/07/2024) | 8.1179 | 8.0894 | 8.1160 | 8.1088 | 8.1124 |
| Tuesday 23 July 2024 (23/07/2024) | 8.1265 | 8.1110 | 8.1580 | 8.1154 | 8.1367 |
| Monday 22 July 2024 (22/07/2024) | 8.1977 | 8.1200 | 8.1605 | 8.1595 | 8.1600 |
| Friday 19 July 2024 (19/07/2024) | 8.3101 | 8.1829 | 8.2770 | 8.1932 | 8.2351 |
| Thursday 18 July 2024 (18/07/2024) | 8.3776 | 8.3115 | 8.3572 | 8.2676 | 8.3124 |
| Wednesday 17 July 2024 (17/07/2024) | 8.3525 | 8.3790 | 8.3597 | 8.3097 | 8.3347 |
| Tuesday 16 July 2024 (16/07/2024) | 8.4768 | 8.3548 | 8.4359 | 8.3642 | 8.4001 |
| Monday 15 July 2024 (15/07/2024) | 8.3994 | 8.4792 | 8.5221 | 8.3999 | 8.4610 |
| Friday 12 July 2024 (12/07/2024) | 8.3938 | 8.3872 | 8.3817 | 8.3585 | 8.3701 |
| Thursday 11 July 2024 (11/07/2024) | 8.5119 | 8.4042 | 8.4859 | 8.4089 | 8.4474 |
| Wednesday 10 July 2024 (10/07/2024) | 8.4696 | 8.5157 | 8.5400 | 8.4739 | 8.5070 |
| Tuesday 9 July 2024 (09/07/2024) | 8.4679 | 8.4696 | 8.4674 | 8.4623 | 8.4649 |
| Monday 8 July 2024 (08/07/2024) | 8.4723 | 8.5157 | 8.5643 | 8.4789 | 8.5216 |
| Friday 5 July 2024 (05/07/2024) | 8.3054 | 8.4604 | 8.4354 | 8.3119 | 8.3737 |
| Thursday 4 July 2024 (04/07/2024) | 8.3642 | 8.2959 | 8.4118 | 8.2902 | 8.3510 |
| Wednesday 3 July 2024 (03/07/2024) | 8.3798 | 8.3542 | 8.3519 | 8.3380 | 8.3450 |
| Tuesday 2 July 2024 (02/07/2024) | 8.4688 | 8.3888 | 8.4632 | 8.3826 | 8.4229 |
| Monday 1 July 2024 (01/07/2024) | 8.4428 | 8.4582 | 8.4505 | 8.4428 | 8.4467 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 8.3838 | 8.4733 | 8.4381 | 8.4016 | 8.4199 |
| Thursday 27 June 2024 (27/06/2024) | 8.3703 | 8.3847 | 8.3832 | 8.3824 | 8.3828 |
| Wednesday 26 June 2024 (26/06/2024) | 8.4130 | 8.3631 | 8.4254 | 8.3506 | 8.3880 |
| Tuesday 25 June 2024 (25/06/2024) | 8.6042 | 8.4149 | 8.5844 | 8.3956 | 8.4900 |
| Monday 24 June 2024 (24/06/2024) | 8.3493 | 8.6114 | 8.6393 | 8.3533 | 8.4963 |
| Friday 21 June 2024 (21/06/2024) | 8.4860 | 8.3346 | 8.4813 | 8.3542 | 8.4178 |
| Thursday 20 June 2024 (20/06/2024) | 8.5428 | 8.4962 | 8.5391 | 8.4259 | 8.4825 |
| Wednesday 19 June 2024 (19/06/2024) | 8.7295 | 8.5476 | 8.6967 | 8.5746 | 8.6357 |
| Tuesday 18 June 2024 (18/06/2024) | 8.6947 | 8.7376 | 8.6891 | 8.5795 | 8.6343 |
| Monday 17 June 2024 (17/06/2024) | 8.3374 | 8.6985 | 8.6952 | 8.3489 | 8.5221 |
| Friday 14 June 2024 (14/06/2024) | 8.4696 | 8.3389 | 8.4509 | 8.3421 | 8.3965 |
| Thursday 13 June 2024 (13/06/2024) | 8.4743 | 8.4605 | 8.4798 | 8.4329 | 8.4564 |
| Wednesday 12 June 2024 (12/06/2024) | 8.3330 | 8.4665 | 8.4316 | 8.3729 | 8.4023 |
| Tuesday 11 June 2024 (11/06/2024) | 8.3114 | 8.3249 | 8.3012 | 8.3000 | 8.3006 |
| Monday 10 June 2024 (10/06/2024) | 8.3549 | 8.3071 | 8.3811 | 8.2752 | 8.3282 |
| Friday 7 June 2024 (07/06/2024) | 8.3436 | 8.3478 | 8.3482 | 8.3452 | 8.3467 |
| Thursday 6 June 2024 (06/06/2024) | 8.4120 | 8.3394 | 8.4397 | 8.3190 | 8.3794 |
| Wednesday 5 June 2024 (05/06/2024) | 8.3827 | 8.4037 | 8.4279 | 8.3911 | 8.4095 |
| Tuesday 4 June 2024 (04/06/2024) | 8.4665 | 8.3754 | 8.4716 | 8.3687 | 8.4202 |
| Monday 3 June 2024 (03/06/2024) | 8.8491 | 8.4656 | 8.8481 | 8.3825 | 8.6153 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8.2164 | 8.8429 | 8.8317 | 8.2650 | 8.5484 |
| Thursday 30 May 2024 (30/05/2024) | 8.3388 | 8.2048 | 8.3104 | 8.2277 | 8.2691 |
| Wednesday 29 May 2024 (29/05/2024) | 8.7989 | 8.3412 | 8.7846 | 8.3097 | 8.5472 |
| Tuesday 28 May 2024 (28/05/2024) | 8.6914 | 8.8091 | 8.9607 | 8.5192 | 8.7400 |
| Monday 27 May 2024 (27/05/2024) | 8.2754 | 8.7059 | 8.9220 | 8.2994 | 8.6107 |
| Friday 24 May 2024 (24/05/2024) | 8.2547 | 8.2690 | 8.3006 | 8.2533 | 8.2770 |
| Thursday 23 May 2024 (23/05/2024) | 8.3682 | 8.2490 | 8.3883 | 8.2715 | 8.3299 |
| Wednesday 22 May 2024 (22/05/2024) | 8.3409 | 8.3639 | 8.3798 | 8.3641 | 8.3720 |
| Tuesday 21 May 2024 (21/05/2024) | 8.3148 | 8.3438 | 8.4081 | 8.3194 | 8.3638 |
| Monday 20 May 2024 (20/05/2024) | 8.3755 | 8.3052 | 8.3508 | 8.3324 | 8.3416 |
| Friday 17 May 2024 (17/05/2024) | 8.3748 | 8.3644 | 8.3756 | 8.2967 | 8.3362 |
| Thursday 16 May 2024 (16/05/2024) | 8.3142 | 8.3777 | 8.3696 | 8.3320 | 8.3508 |
| Wednesday 15 May 2024 (15/05/2024) | 8.3360 | 8.3104 | 8.3327 | 8.2525 | 8.2926 |
| Tuesday 14 May 2024 (14/05/2024) | 8.2437 | 8.3373 | 8.3183 | 8.2582 | 8.2883 |
| Monday 13 May 2024 (13/05/2024) | 8.2442 | 8.2457 | 8.2534 | 8.2437 | 8.2486 |
| Friday 10 May 2024 (10/05/2024) | 8.1351 | 8.2434 | 8.2583 | 8.1393 | 8.1988 |
| Thursday 9 May 2024 (09/05/2024) | 8.1453 | 8.1336 | 8.1357 | 8.1077 | 8.1217 |
| Wednesday 8 May 2024 (08/05/2024) | 8.1962 | 8.1530 | 8.2104 | 8.1364 | 8.1734 |
| Tuesday 7 May 2024 (07/05/2024) | 8.3667 | 8.2005 | 8.3619 | 8.2017 | 8.2818 |
| Monday 6 May 2024 (06/05/2024) | 8.2649 | 8.3739 | 8.4234 | 8.2697 | 8.3466 |
| Friday 3 May 2024 (03/05/2024) | 8.2123 | 8.2599 | 8.2737 | 8.2544 | 8.2641 |
| Thursday 2 May 2024 (02/05/2024) | 8.0886 | 8.2090 | 8.1742 | 8.1331 | 8.1537 |
| Wednesday 1 May 2024 (01/05/2024) | 8.0064 | 8.0881 | 8.0465 | 8.0375 | 8.0420 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8.6958 | 8.0022 | 8.6115 | 8.0697 | 8.3406 |
| Monday 29 April 2024 (29/04/2024) | 8.1504 | 8.7063 | 8.8422 | 8.1636 | 8.5029 |
| Friday 26 April 2024 (26/04/2024) | 8.7847 | 8.1173 | 8.7822 | 8.1482 | 8.4652 |
| Thursday 25 April 2024 (25/04/2024) | 8.1014 | 8.7986 | 8.7992 | 8.0586 | 8.4289 |
| Wednesday 24 April 2024 (24/04/2024) | 8.0805 | 8.1038 | 8.1164 | 8.0675 | 8.0920 |
| Tuesday 23 April 2024 (23/04/2024) | 8.5733 | 8.0843 | 8.5208 | 8.1306 | 8.3257 |
| Monday 22 April 2024 (22/04/2024) | 8.3611 | 8.5897 | 8.6444 | 8.4122 | 8.5283 |
| Friday 19 April 2024 (19/04/2024) | 8.0836 | 8.3622 | 8.4572 | 8.1123 | 8.2848 |
| Thursday 18 April 2024 (18/04/2024) | 8.0279 | 8.0674 | 8.0956 | 8.0139 | 8.0548 |
| Wednesday 17 April 2024 (17/04/2024) | 8.0238 | 8.0307 | 8.0832 | 8.0198 | 8.0515 |
| Tuesday 16 April 2024 (16/04/2024) | 8.0934 | 8.0277 | 8.0810 | 7.9888 | 8.0349 |
| Monday 15 April 2024 (15/04/2024) | 7.9905 | 8.0977 | 8.1207 | 7.9971 | 8.0589 |
| Friday 12 April 2024 (12/04/2024) | 8.1490 | 7.9662 | 8.1431 | 7.9959 | 8.0695 |
| Thursday 11 April 2024 (11/04/2024) | 8.0445 | 8.1470 | 8.1345 | 8.0494 | 8.0920 |
| Wednesday 10 April 2024 (10/04/2024) | 8.1753 | 8.0450 | 8.2034 | 8.0949 | 8.1492 |
| Tuesday 9 April 2024 (09/04/2024) | 8.1126 | 8.1705 | 8.1463 | 8.1387 | 8.1425 |
| Monday 8 April 2024 (08/04/2024) | 8.0319 | 8.1059 | 8.0850 | 8.0582 | 8.0716 |
| Friday 5 April 2024 (05/04/2024) | 8.0747 | 8.0307 | 8.0657 | 8.0502 | 8.0580 |
| Thursday 4 April 2024 (04/04/2024) | 8.1135 | 8.0695 | 8.1460 | 8.0687 | 8.1074 |
| Wednesday 3 April 2024 (03/04/2024) | 8.1192 | 8.1101 | 8.1321 | 8.0995 | 8.1158 |
| Tuesday 2 April 2024 (02/04/2024) | 8.0825 | 8.1131 | 8.0937 | 8.0904 | 8.0921 |
| Monday 1 April 2024 (01/04/2024) | 8.1123 | 8.0801 | 8.1061 | 8.0805 | 8.0933 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.1260 | 8.1186 | 8.1300 | 8.1185 | 8.1243 |
| Thursday 28 March 2024 (28/03/2024) | 8.1234 | 8.1274 | 8.1387 | 8.1285 | 8.1336 |
| Wednesday 27 March 2024 (27/03/2024) | 8.2755 | 8.1185 | 8.2633 | 8.1144 | 8.1889 |
| Tuesday 26 March 2024 (26/03/2024) | 8.1504 | 8.2741 | 8.3110 | 8.1719 | 8.2415 |
| Monday 25 March 2024 (25/03/2024) | 8.2155 | 8.1675 | 8.1905 | 8.1831 | 8.1868 |
| Friday 22 March 2024 (22/03/2024) | 8.1962 | 8.1893 | 8.2682 | 8.1902 | 8.2292 |
| Thursday 21 March 2024 (21/03/2024) | 8.1612 | 8.1991 | 8.2352 | 8.1967 | 8.2160 |
| Wednesday 20 March 2024 (20/03/2024) | 8.0778 | 8.1587 | 8.1425 | 8.0841 | 8.1133 |
| Tuesday 19 March 2024 (19/03/2024) | 8.2468 | 8.1301 | 8.2087 | 8.1366 | 8.1727 |
| Monday 18 March 2024 (18/03/2024) | 8.1774 | 8.2493 | 8.2440 | 8.1931 | 8.2186 |
| Friday 15 March 2024 (15/03/2024) | 8.2728 | 8.1892 | 8.3086 | 8.2289 | 8.2688 |
| Thursday 14 March 2024 (14/03/2024) | 8.3428 | 8.2757 | 8.3278 | 8.2883 | 8.3081 |
| Wednesday 13 March 2024 (13/03/2024) | 8.3675 | 8.3466 | 8.4726 | 8.3634 | 8.4180 |
| Tuesday 12 March 2024 (12/03/2024) | 8.8208 | 8.3506 | 8.8031 | 8.3314 | 8.5673 |
| Monday 11 March 2024 (11/03/2024) | 8.4513 | 8.8318 | 8.9008 | 8.4752 | 8.6880 |
| Friday 8 March 2024 (08/03/2024) | 8.3279 | 8.4426 | 8.4561 | 8.3399 | 8.3980 |
| Thursday 7 March 2024 (07/03/2024) | 8.2437 | 8.3221 | 8.3063 | 8.2853 | 8.2958 |
| Wednesday 6 March 2024 (06/03/2024) | 8.1321 | 8.2370 | 8.1855 | 8.1749 | 8.1802 |
| Tuesday 5 March 2024 (05/03/2024) | 8.2977 | 8.1238 | 8.2740 | 8.1409 | 8.2075 |
| Monday 4 March 2024 (04/03/2024) | 8.2637 | 8.3011 | 8.3286 | 8.2737 | 8.3012 |
| Friday 1 March 2024 (01/03/2024) | 8.2483 | 8.2606 | 8.2678 | 8.2444 | 8.2561 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.1638 | 8.2535 | 8.2268 | 8.1770 | 8.2019 |
| Wednesday 28 February 2024 (28/02/2024) | 8.4842 | 8.1554 | 8.3831 | 8.2292 | 8.3062 |
| Tuesday 27 February 2024 (27/02/2024) | 8.4287 | 8.5028 | 8.4997 | 8.4299 | 8.4648 |
| Monday 26 February 2024 (26/02/2024) | 8.3310 | 8.3988 | 8.4064 | 8.3430 | 8.3747 |
| Friday 23 February 2024 (23/02/2024) | 8.3637 | 8.3357 | 8.3436 | 8.3259 | 8.3348 |
| Thursday 22 February 2024 (22/02/2024) | 8.3232 | 8.3698 | 8.3643 | 8.3521 | 8.3582 |
| Wednesday 21 February 2024 (21/02/2024) | 8.2567 | 8.3170 | 8.3088 | 8.2971 | 8.3030 |
| Tuesday 20 February 2024 (20/02/2024) | 8.3829 | 8.2587 | 8.3650 | 8.2477 | 8.3064 |
| Monday 19 February 2024 (19/02/2024) | 8.4226 | 8.3910 | 8.4937 | 8.3914 | 8.4426 |
| Friday 16 February 2024 (16/02/2024) | 8.1370 | 8.4129 | 8.3839 | 8.1666 | 8.2753 |
| Thursday 15 February 2024 (15/02/2024) | 8.1476 | 8.1294 | 8.2292 | 8.1684 | 8.1988 |
| Wednesday 14 February 2024 (14/02/2024) | 8.1535 | 8.1417 | 8.1407 | 8.1078 | 8.1243 |
| Tuesday 13 February 2024 (13/02/2024) | 8.3129 | 8.1606 | 8.2262 | 8.2217 | 8.2240 |
| Monday 12 February 2024 (12/02/2024) | 8.1107 | 8.3182 | 8.3074 | 8.1255 | 8.2165 |
| Friday 9 February 2024 (09/02/2024) | 8.0608 | 8.1307 | 8.1629 | 8.1140 | 8.1385 |
| Thursday 8 February 2024 (08/02/2024) | 8.1364 | 8.0503 | 8.1123 | 8.0733 | 8.0928 |
| Wednesday 7 February 2024 (07/02/2024) | 8.0412 | 8.1310 | 8.1115 | 8.0537 | 8.0826 |
| Tuesday 6 February 2024 (06/02/2024) | 8.2135 | 8.0363 | 8.1895 | 8.0233 | 8.1064 |
| Monday 5 February 2024 (05/02/2024) | 8.1820 | 8.2170 | 8.2222 | 8.1857 | 8.2040 |
| Friday 2 February 2024 (02/02/2024) | 8.0752 | 8.1756 | 8.2893 | 8.0883 | 8.1888 |
| Thursday 1 February 2024 (01/02/2024) | 8.1089 | 8.0685 | 8.1038 | 8.0564 | 8.0801 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 8.0727 | 8.1147 | 8.1332 | 8.0955 | 8.1144 |
| Tuesday 30 January 2024 (30/01/2024) | 8.2161 | 8.0667 | 8.2108 | 8.0755 | 8.1432 |
| Monday 29 January 2024 (29/01/2024) | 8.1384 | 8.2258 | 8.2375 | 8.1844 | 8.2110 |
| Friday 26 January 2024 (26/01/2024) | 8.1010 | 8.1114 | 8.1185 | 8.1063 | 8.1124 |
| Thursday 25 January 2024 (25/01/2024) | 8.1257 | 8.0947 | 8.1799 | 8.1004 | 8.1402 |
| Wednesday 24 January 2024 (24/01/2024) | 8.0993 | 8.1207 | 8.1695 | 8.1176 | 8.1436 |
| Tuesday 23 January 2024 (23/01/2024) | 8.2500 | 8.0918 | 8.2388 | 8.0701 | 8.1545 |
| Monday 22 January 2024 (22/01/2024) | 8.2005 | 8.2612 | 8.2953 | 8.2202 | 8.2578 |
| Friday 19 January 2024 (19/01/2024) | 8.0553 | 8.1974 | 8.1650 | 8.0834 | 8.1242 |
| Thursday 18 January 2024 (18/01/2024) | 8.1901 | 8.0503 | 8.1618 | 8.0709 | 8.1164 |
| Wednesday 17 January 2024 (17/01/2024) | 8.2118 | 8.1937 | 8.2015 | 8.1920 | 8.1968 |
| Tuesday 16 January 2024 (16/01/2024) | 8.8523 | 8.2170 | 8.8171 | 8.2429 | 8.5300 |
| Monday 15 January 2024 (15/01/2024) | 8.3246 | 8.8635 | 8.8828 | 8.3288 | 8.6058 |
| Friday 12 January 2024 (12/01/2024) | 8.2984 | 8.3167 | 8.3345 | 8.3107 | 8.3226 |
| Thursday 11 January 2024 (11/01/2024) | 8.1798 | 8.2998 | 8.2917 | 8.2094 | 8.2506 |
| Wednesday 10 January 2024 (10/01/2024) | 8.3411 | 8.1699 | 8.3123 | 8.2124 | 8.2624 |
| Tuesday 9 January 2024 (09/01/2024) | 8.3915 | 8.3362 | 8.4501 | 8.3131 | 8.3816 |
| Monday 8 January 2024 (08/01/2024) | 8.2960 | 8.3887 | 8.3863 | 8.3150 | 8.3507 |
| Friday 5 January 2024 (05/01/2024) | 8.9005 | 8.3135 | 8.8717 | 8.3016 | 8.5867 |
| Thursday 4 January 2024 (04/01/2024) | 8.5159 | 8.9109 | 8.9507 | 8.4291 | 8.6899 |
| Wednesday 3 January 2024 (03/01/2024) | 8.4696 | 8.5146 | 8.5154 | 8.4889 | 8.5022 |
| Tuesday 2 January 2024 (02/01/2024) | 8.5442 | 8.4572 | 8.5081 | 8.4883 | 8.4982 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |