/

New Zealand Dollar-Seychelles Rupee History: 2020

Go
Set Alert Set Alert

Daily NZD/SCR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 14.8259, reached on 30/12/2020

The lowest level of 2020 was 7.0855 reached 23/03/2020

The average level of 2020 was 10.6528

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/SCR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
14.7147
14.6216
14.7238
14.7103
14.7171
Wednesday 30 December 2020 (30/12/2020)
14.6987
14.7159
14.8259
14.6106
14.7183
Tuesday 29 December 2020 (29/12/2020)
14.4844
14.5840
14.6367
14.5417
14.5892
Monday 28 December 2020 (28/12/2020)
14.4597
14.4915
14.5621
14.3953
14.4787
Friday 25 December 2020 (25/12/2020)
14.4769
14.7520
14.7762
14.4345
14.6054
Thursday 24 December 2020 (24/12/2020)
14.4770
14.4622
14.5542
14.5016
14.5279
Wednesday 23 December 2020 (23/12/2020)
14.3781
14.4649
14.5604
14.3601
14.4603
Tuesday 22 December 2020 (22/12/2020)
14.4709
14.3859
14.3816
14.3505
14.3661
Monday 21 December 2020 (21/12/2020)
14.5136
14.4738
14.4815
14.3236
14.4026
Friday 18 December 2020 (18/12/2020)
14.5758
14.5479
14.5615
14.5497
14.5556
Thursday 17 December 2020 (17/12/2020)
14.4938
14.5790
14.5916
14.4956
14.5436
Wednesday 16 December 2020 (16/12/2020)
14.4465
14.4951
14.4798
14.4689
14.4744
Tuesday 15 December 2020 (15/12/2020)
14.4438
14.4443
14.4757
14.4126
14.4442
Monday 14 December 2020 (14/12/2020)
14.7174
14.4411
14.6066
14.4345
14.5206
Friday 11 December 2020 (11/12/2020)
14.4650
14.4512
14.4745
14.4593
14.4669
Thursday 10 December 2020 (10/12/2020)
14.3027
14.4585
14.4286
14.2992
14.3639
Wednesday 9 December 2020 (09/12/2020)
14.3506
14.2943
14.4624
14.2651
14.3638
Tuesday 8 December 2020 (08/12/2020)
14.3465
14.3488
14.4572
14.2866
14.3719
Monday 7 December 2020 (07/12/2020)
14.3756
14.3473
14.4196
14.2770
14.3483
Friday 4 December 2020 (04/12/2020)
14.4138
14.3833
14.4652
14.3711
14.4182
Thursday 3 December 2020 (03/12/2020)
14.4115
14.4174
14.5387
14.4033
14.4710
Wednesday 2 December 2020 (02/12/2020)
14.1254
14.4126
14.3307
14.1237
14.2272
Tuesday 1 December 2020 (01/12/2020)
14.0256
14.1280
14.1048
13.9977
14.0513

November

Monday 30 November 2020 (30/11/2020)
14.0295
14.0204
14.0375
14.0301
14.0338
Friday 27 November 2020 (27/11/2020)
13.9880
14.0238
14.0106
13.9441
13.9774
Thursday 26 November 2020 (26/11/2020)
13.9889
13.9848
14.0160
13.9855
14.0008
Wednesday 25 November 2020 (25/11/2020)
13.9385
13.9923
14.2414
13.9402
14.0908
Tuesday 24 November 2020 (24/11/2020)
13.8234
13.9369
13.9325
13.9210
13.9268
Monday 23 November 2020 (23/11/2020)
13.8523
13.8243
13.9707
13.8134
13.8921
Friday 20 November 2020 (20/11/2020)
13.8824
13.8223
14.0409
13.7555
13.8982
Thursday 19 November 2020 (19/11/2020)
13.7804
13.7581
13.8542
13.6728
13.7635
Wednesday 18 November 2020 (18/11/2020)
13.6012
13.7888
13.7629
13.6650
13.7140
Tuesday 17 November 2020 (17/11/2020)
13.5968
13.6048
13.6911
13.6130
13.6521
Monday 16 November 2020 (16/11/2020)
13.5232
13.6140
13.6143
13.5718
13.5931
Friday 13 November 2020 (13/11/2020)
13.4777
13.4803
13.5156
13.4702
13.4929
Thursday 12 November 2020 (12/11/2020)
13.5500
13.4757
13.6248
13.4744
13.5496
Wednesday 11 November 2020 (11/11/2020)
13.4203
13.5610
13.4963
13.4863
13.4913
Tuesday 10 November 2020 (10/11/2020)
12.9705
13.4188
13.4367
12.9723
13.2045
Monday 9 November 2020 (09/11/2020)
12.9025
12.9651
12.9339
12.9283
12.9311
Friday 6 November 2020 (06/11/2020)
12.8324
12.8556
12.8754
12.7776
12.8265
Thursday 5 November 2020 (05/11/2020)
12.3965
12.8280
12.8208
12.4126
12.6167
Wednesday 4 November 2020 (04/11/2020)
12.4615
12.4088
12.4379
12.3537
12.3958
Tuesday 3 November 2020 (03/11/2020)
12.2454
12.4526
12.4543
12.2712
12.3628
Monday 2 November 2020 (02/11/2020)
12.1957
12.2510
12.2019
12.1714
12.1867

October

Friday 30 October 2020 (30/10/2020)
12.2439
12.2077
12.3034
12.1910
12.2472
Thursday 29 October 2020 (29/10/2020)
12.2577
12.2479
12.2595
12.2295
12.2445
Wednesday 28 October 2020 (28/10/2020)
12.3436
12.2529
12.2924
12.2270
12.2597
Tuesday 27 October 2020 (27/10/2020)
12.3115
12.3497
12.3547
12.3119
12.3333
Monday 26 October 2020 (26/10/2020)
12.3296
12.3095
12.3341
12.1906
12.2624
Friday 23 October 2020 (23/10/2020)
11.9527
12.3305
12.3249
12.0079
12.1664
Thursday 22 October 2020 (22/10/2020)
11.8734
11.9530
11.9004
11.8108
11.8556
Wednesday 21 October 2020 (21/10/2020)
11.4911
11.8769
11.9081
11.5345
11.7213
Tuesday 20 October 2020 (20/10/2020)
11.5167
11.4948
11.4657
11.4403
11.4530
Monday 19 October 2020 (19/10/2020)
11.4600
11.5164
11.5711
11.4678
11.5195
Friday 16 October 2020 (16/10/2020)
11.4159
11.4297
11.4159
11.3141
11.3650
Thursday 15 October 2020 (15/10/2020)
11.4925
11.4126
11.4442
11.2885
11.3664
Wednesday 14 October 2020 (14/10/2020)
11.4821
11.4854
11.4953
11.4318
11.4636
Tuesday 13 October 2020 (13/10/2020)
11.4721
11.4837
11.4588
11.3550
11.4069
Monday 12 October 2020 (12/10/2020)
11.8142
11.4759
11.7368
11.4958
11.6163
Friday 9 October 2020 (09/10/2020)
11.3688
11.5139
11.4673
11.3400
11.4037
Thursday 8 October 2020 (08/10/2020)
11.3404
11.3674
11.3382
11.2063
11.2723
Wednesday 7 October 2020 (07/10/2020)
11.2965
11.3445
11.3419
11.0270
11.1845
Tuesday 6 October 2020 (06/10/2020)
11.4086
11.2936
11.3727
11.3547
11.3637
Monday 5 October 2020 (05/10/2020)
11.3746
11.4060
11.3806
11.2952
11.3379
Friday 2 October 2020 (02/10/2020)
11.3951
11.3734
11.3523
11.2754
11.3139
Thursday 1 October 2020 (01/10/2020)
11.3433
11.3945
11.3855
11.2772
11.3314

September

Wednesday 30 September 2020 (30/09/2020)
11.3109
11.3462
11.3157
11.2783
11.2970
Tuesday 29 September 2020 (29/09/2020)
11.2438
11.3080
11.2476
11.1808
11.2142
Monday 28 September 2020 (28/09/2020)
11.2155
11.2438
11.5183
11.1886
11.3535
Friday 25 September 2020 (25/09/2020)
11.2077
11.2067
11.2396
11.0969
11.1683
Thursday 24 September 2020 (24/09/2020)
11.2017
11.2029
11.1629
11.1135
11.1382
Wednesday 23 September 2020 (23/09/2020)
11.3507
11.2002
11.2724
11.2407
11.2566
Tuesday 22 September 2020 (22/09/2020)
11.4141
11.3485
11.4191
11.3168
11.3680
Monday 21 September 2020 (21/09/2020)
11.9420
11.4113
11.8753
11.3600
11.6177
Friday 18 September 2020 (18/09/2020)
11.5771
11.5638
11.5808
11.4639
11.5224
Thursday 17 September 2020 (17/09/2020)
11.4981
11.5723
11.5023
11.4612
11.4818
Wednesday 16 September 2020 (16/09/2020)
11.4768
11.5006
11.5556
11.5166
11.5361
Tuesday 15 September 2020 (15/09/2020)
11.4613
11.4769
11.5066
11.4038
11.4552
Monday 14 September 2020 (14/09/2020)
11.6102
11.4620
11.5478
11.4061
11.4770
Friday 11 September 2020 (11/09/2020)
11.3721
11.4069
11.4110
11.3551
11.3831
Wednesday 9 September 2020 (09/09/2020)
11.3092
11.4326
11.3533
11.3004
11.3269
Tuesday 8 September 2020 (08/09/2020)
11.4499
11.3102
11.4493
11.0597
11.2545
Monday 7 September 2020 (07/09/2020)
11.4913
11.4453
11.4781
11.4627
11.4704
Friday 4 September 2020 (04/09/2020)
11.4089
11.5002
11.4876
11.3591
11.4234
Thursday 3 September 2020 (03/09/2020)
11.5246
11.4061
11.4692
11.3115
11.3904
Wednesday 2 September 2020 (02/09/2020)
11.5379
11.5384
11.5316
11.4439
11.4878
Tuesday 1 September 2020 (01/09/2020)
11.4853
11.5398
11.6235
11.4342
11.5289

August

Monday 31 August 2020 (31/08/2020)
11.4891
11.4805
11.5003
11.3256
11.4130
Friday 28 August 2020 (28/08/2020)
11.3104
11.4853
11.4319
11.3793
11.4056
Thursday 27 August 2020 (27/08/2020)
11.2985
11.3221
11.3510
11.2881
11.3196
Wednesday 26 August 2020 (26/08/2020)
11.1615
11.2976
11.2160
11.2153
11.2157
Tuesday 25 August 2020 (25/08/2020)
11.0782
11.1685
11.1446
11.0849
11.1148
Monday 24 August 2020 (24/08/2020)
11.1006
11.0787
11.5101
10.6607
11.0854
Friday 21 August 2020 (21/08/2020)
11.1180
11.1095
11.1053
10.8507
10.9780
Thursday 20 August 2020 (20/08/2020)
11.1468
11.1178
11.0838
10.6456
10.8647
Wednesday 19 August 2020 (19/08/2020)
11.2388
10.3823
11.2462
10.4493
10.8478
Tuesday 18 August 2020 (18/08/2020)
11.1389
11.6433
11.6037
10.6886
11.1462
Monday 17 August 2020 (17/08/2020)
11.1093
11.1375
11.0974
10.2872
10.6923
Friday 14 August 2020 (14/08/2020)
11.1174
11.1136
11.1246
11.1062
11.1154
Thursday 13 August 2020 (13/08/2020)
11.1705
11.1224
11.1959
11.1571
11.1765
Wednesday 12 August 2020 (12/08/2020)
11.1583
11.1677
11.1807
11.1151
11.1479
Tuesday 11 August 2020 (11/08/2020)
11.1898
11.1575
11.2157
11.2129
11.2143
Monday 10 August 2020 (10/08/2020)
11.2153
11.1926
11.1979
11.1895
11.1937
Friday 7 August 2020 (07/08/2020)
11.3569
11.2175
11.2840
11.2539
11.2690
Thursday 6 August 2020 (06/08/2020)
11.2914
11.3594
11.3575
11.2807
11.3191
Wednesday 5 August 2020 (05/08/2020)
11.2902
11.2931
11.3146
11.2865
11.3006
Tuesday 4 August 2020 (04/08/2020)
11.2163
11.2877
11.2350
11.2067
11.2209
Monday 3 August 2020 (03/08/2020)
11.2614
11.2202
11.2416
11.2368
11.2392

July

Friday 31 July 2020 (31/07/2020)
11.3544
11.2508
11.3390
11.2867
11.3129
Thursday 30 July 2020 (30/07/2020)
11.2685
11.3480
11.2846
11.2567
11.2707
Wednesday 29 July 2020 (29/07/2020)
11.1992
11.3738
11.8859
10.8237
11.3548
Tuesday 28 July 2020 (28/07/2020)
11.2341
11.1944
11.2115
11.1915
11.2015
Monday 27 July 2020 (27/07/2020)
11.1591
11.2311
11.6398
11.1963
11.4181
Friday 24 July 2020 (24/07/2020)
11.1334
11.1697
11.1518
11.1340
11.1429
Thursday 23 July 2020 (23/07/2020)
11.1739
11.1426
11.1930
11.1443
11.1687
Wednesday 22 July 2020 (22/07/2020)
11.1575
11.1763
11.1678
11.1500
11.1589
Tuesday 21 July 2020 (21/07/2020)
11.0516
11.1532
11.0912
11.0858
11.0885
Monday 20 July 2020 (20/07/2020)
10.9912
11.0415
11.0214
11.0057
11.0136
Friday 17 July 2020 (17/07/2020)
10.9731
10.9988
10.9748
10.9724
10.9736
Thursday 16 July 2020 (16/07/2020)
11.0219
10.9686
11.0093
10.9826
10.9960
Wednesday 15 July 2020 (15/07/2020)
10.9606
11.0273
11.0387
10.9950
11.0169
Tuesday 14 July 2020 (14/07/2020)
10.9389
10.9543
10.9357
10.9062
10.9210
Monday 13 July 2020 (13/07/2020)
11.0312
10.9474
11.1690
10.6077
10.8884
Friday 10 July 2020 (10/07/2020)
10.9865
10.9932
11.0082
10.9811
10.9947
Thursday 9 July 2020 (09/07/2020)
11.0084
10.9954
11.0170
10.9996
11.0083
Wednesday 8 July 2020 (08/07/2020)
10.9438
10.9998
10.9955
10.9379
10.9667
Tuesday 7 July 2020 (07/07/2020)
10.9735
10.9552
10.9716
10.9572
10.9644
Monday 6 July 2020 (06/07/2020)
10.9309
10.9644
10.9574
10.9419
10.9497
Friday 3 July 2020 (03/07/2020)
11.0803
10.9218
11.0956
10.9498
11.0227
Thursday 2 July 2020 (02/07/2020)
10.8310
11.0835
11.0343
10.8877
10.9610
Wednesday 1 July 2020 (01/07/2020)
10.7756
10.8335
10.8196
10.7873
10.8035

June

Tuesday 30 June 2020 (30/06/2020)
10.7436
10.7835
10.7792
10.7087
10.7440
Monday 29 June 2020 (29/06/2020)
10.7282
10.7451
10.7771
10.7129
10.7450
Friday 26 June 2020 (26/06/2020)
10.7433
10.7372
10.8188
10.7280
10.7734
Thursday 25 June 2020 (25/06/2020)
10.7023
10.7452
10.7883
10.7402
10.7643
Wednesday 24 June 2020 (24/06/2020)
10.8669
10.6992
11.1946
10.7770
10.9858
Tuesday 23 June 2020 (23/06/2020)
9.9481
10.8626
10.8283
9.9704
10.3994
Monday 22 June 2020 (22/06/2020)
10.9455
10.3365
11.1395
10.3576
10.7486
Friday 19 June 2020 (19/06/2020)
10.6729
10.7019
10.7418
10.6337
10.6878
Wednesday 17 June 2020 (17/06/2020)
10.7817
10.7744
10.7935
10.7768
10.7852
Tuesday 16 June 2020 (16/06/2020)
10.8632
10.7844
10.8114
10.7922
10.8018
Monday 15 June 2020 (15/06/2020)
11.0602
10.8512
11.0373
10.7153
10.8763
Friday 12 June 2020 (12/06/2020)
10.7187
10.7822
10.7694
10.7320
10.7507
Thursday 11 June 2020 (11/06/2020)
10.8839
10.7189
10.8518
10.7765
10.8142
Wednesday 10 June 2020 (10/06/2020)
10.8611
10.8779
10.9378
10.8881
10.9130
Tuesday 9 June 2020 (09/06/2020)
10.9719
10.8565
10.8836
10.8810
10.8823
Monday 8 June 2020 (08/06/2020)
11.1931
10.9737
11.1696
10.8970
11.0333
Friday 5 June 2020 (05/06/2020)
10.7946
10.8736
10.8709
10.8308
10.8509
Thursday 4 June 2020 (04/06/2020)
10.7357
10.8032
10.7764
10.7220
10.7492
Wednesday 3 June 2020 (03/06/2020)
10.6586
10.7358
10.6781
10.6770
10.6776
Tuesday 2 June 2020 (02/06/2020)
10.4916
10.6633
10.5840
10.5525
10.5683
Monday 1 June 2020 (01/06/2020)
10.3488
10.4877
10.5506
10.4014
10.4760

May

Friday 29 May 2020 (29/05/2020)
10.3426
10.3410
10.4266
10.3803
10.4035
Thursday 28 May 2020 (28/05/2020)
10.3258
10.3500
10.3546
10.3262
10.3404
Wednesday 27 May 2020 (27/05/2020)
10.3390
10.3200
10.3322
9.7831
10.0577
Tuesday 26 May 2020 (26/05/2020)
10.1885
10.3390
10.3081
9.8202
10.0642
Monday 25 May 2020 (25/05/2020)
10.1665
10.1801
10.1678
10.1654
10.1666
Friday 22 May 2020 (22/05/2020)
9.6834
10.1742
10.6312
9.7025
10.1669
Thursday 21 May 2020 (21/05/2020)
10.2245
10.1840
10.1940
10.1733
10.1837
Wednesday 20 May 2020 (20/05/2020)
9.9076
10.2240
10.4906
9.6407
10.0657
Tuesday 19 May 2020 (19/05/2020)
10.0466
9.5066
10.2401
9.5418
9.8910
Monday 18 May 2020 (18/05/2020)
9.2595
10.0459
10.2406
9.3115
9.7761
Friday 15 May 2020 (15/05/2020)
10.2637
9.2523
10.2010
9.2815
9.7413
Thursday 14 May 2020 (14/05/2020)
8.7320
10.2672
10.3550
8.0802
9.2176
Wednesday 13 May 2020 (13/05/2020)
9.9828
8.7327
9.8888
8.8520
9.3704
Tuesday 12 May 2020 (12/05/2020)
10.1017
9.9932
10.4611
10.0105
10.2358
Monday 11 May 2020 (11/05/2020)
10.0120
10.1045
10.1481
10.0260
10.0871
Friday 8 May 2020 (08/05/2020)
10.6904
9.9768
11.0505
9.9970
10.5238
Thursday 7 May 2020 (07/05/2020)
10.7005
10.4654
10.8956
9.3077
10.1017
Wednesday 6 May 2020 (06/05/2020)
10.2246
10.1405
10.3394
10.1845
10.2620
Tuesday 5 May 2020 (05/05/2020)
10.0626
10.2213
10.4627
9.7728
10.1178
Monday 4 May 2020 (04/05/2020)
9.9956
10.0528
10.0347
9.8492
9.9420
Friday 1 May 2020 (01/05/2020)
10.1684
10.1410
10.1726
10.0958
10.1342

April

Thursday 30 April 2020 (30/04/2020)
10.1921
10.1828
10.3061
8.8397
9.5729
Wednesday 29 April 2020 (29/04/2020)
10.6115
10.1994
10.7655
9.6021
10.1838
Tuesday 28 April 2020 (28/04/2020)
9.9865
10.0738
10.0676
10.0552
10.0614
Monday 27 April 2020 (27/04/2020)
9.9904
9.9853
10.0571
10.0236
10.0404
Friday 24 April 2020 (24/04/2020)
9.9521
9.9765
9.9544
9.4646
9.7095
Thursday 23 April 2020 (23/04/2020)
9.8686
9.9500
10.5338
8.6223
9.5781
Wednesday 22 April 2020 (22/04/2020)
9.8640
9.8171
9.8905
9.8868
9.8887
Tuesday 21 April 2020 (21/04/2020)
9.9911
9.8629
9.9549
9.8650
9.9100
Monday 20 April 2020 (20/04/2020)
9.9578
9.6594
10.0189
9.7069
9.8629
Friday 17 April 2020 (17/04/2020)
9.8316
9.9740
9.9255
9.8575
9.8915
Thursday 16 April 2020 (16/04/2020)
9.8278
9.8287
9.7877
9.7392
9.7635
Wednesday 15 April 2020 (15/04/2020)
9.5284
9.8251
9.8329
9.4543
9.6436
Tuesday 14 April 2020 (14/04/2020)
9.4550
9.5332
9.5238
9.4760
9.4999
Monday 13 April 2020 (13/04/2020)
9.4088
9.4253
9.4209
9.3892
9.4051
Friday 10 April 2020 (10/04/2020)
9.4075
9.4301
9.4933
9.3683
9.4308
Thursday 9 April 2020 (09/04/2020)
8.5408
9.4172
10.1722
8.3897
9.2810
Wednesday 8 April 2020 (08/04/2020)
8.2205
8.2917
8.2552
8.2435
8.2494
Tuesday 7 April 2020 (07/04/2020)
8.1961
8.2243
8.2473
8.2170
8.2322
Monday 6 April 2020 (06/04/2020)
7.8483
8.1946
8.8534
7.5338
8.1936
Friday 3 April 2020 (03/04/2020)
7.5971
7.6107
7.5862
7.5710
7.5786
Thursday 2 April 2020 (02/04/2020)
7.9007
7.5928
8.3646
7.4127
7.8887
Wednesday 1 April 2020 (01/04/2020)
7.6347
7.6286
7.6332
7.5955
7.6144

March

Tuesday 31 March 2020 (31/03/2020)
7.7031
7.6397
7.6330
7.4601
7.5466
Monday 30 March 2020 (30/03/2020)
8.0667
7.6992
8.0010
7.6736
7.8373
Friday 27 March 2020 (27/03/2020)
7.6527
7.7441
7.7261
7.6515
7.6888
Thursday 26 March 2020 (26/03/2020)
7.4320
7.6542
7.6291
7.3685
7.4988
Wednesday 25 March 2020 (25/03/2020)
7.4472
7.4161
7.4879
7.4383
7.4631
Tuesday 24 March 2020 (24/03/2020)
7.8738
7.4512
8.2676
7.3570
7.8123
Monday 23 March 2020 (23/03/2020)
7.1789
7.3419
7.2021
7.0855
7.1438
Friday 20 March 2020 (20/03/2020)
7.2581
7.2892
7.4126
7.2221
7.3174
Thursday 19 March 2020 (19/03/2020)
7.3146
7.2584
7.3283
7.1701
7.2492
Wednesday 18 March 2020 (18/03/2020)
7.5995
7.3279
7.5600
7.3749
7.4675
Tuesday 17 March 2020 (17/03/2020)
7.7343
7.6140
7.7042
7.6539
7.6791
Monday 16 March 2020 (16/03/2020)
8.4687
7.0630
8.4669
7.1437
7.8053
Friday 13 March 2020 (13/03/2020)
7.5443
7.7817
7.8283
7.2238
7.5261
Thursday 12 March 2020 (12/03/2020)
8.0321
7.8355
8.0212
7.6400
7.8306
Wednesday 11 March 2020 (11/03/2020)
8.0364
8.0300
8.1213
8.0567
8.0890
Tuesday 10 March 2020 (10/03/2020)
8.1326
8.0373
8.0870
8.0519
8.0695
Monday 9 March 2020 (09/03/2020)
8.0015
8.1368
7.9474
7.7788
7.8631
Friday 6 March 2020 (06/03/2020)
8.0929
8.0920
8.1464
8.1302
8.1383
Thursday 5 March 2020 (05/03/2020)
8.0706
8.0894
8.0776
8.0752
8.0764
Wednesday 4 March 2020 (04/03/2020)
8.0365
8.0715
8.0536
8.0535
8.0536
Tuesday 3 March 2020 (03/03/2020)
8.0245
8.0336
8.0488
8.0321
8.0405
Monday 2 March 2020 (02/03/2020)
7.6987
8.0272
7.9659
7.7823
7.8741

February

Friday 28 February 2020 (28/02/2020)
8.0768
7.7391
7.9840
7.1560
7.5700
Thursday 27 February 2020 (27/02/2020)
8.0432
8.0800
8.0952
8.0541
8.0747
Wednesday 26 February 2020 (26/02/2020)
8.0828
8.0373
8.0678
8.0364
8.0521
Tuesday 25 February 2020 (25/02/2020)
8.1104
8.0830
8.1004
8.0809
8.0907
Monday 24 February 2020 (24/02/2020)
8.3527
8.1122
8.3323
8.0611
8.1967
Friday 21 February 2020 (21/02/2020)
8.0940
8.1134
8.3619
8.0566
8.2093
Thursday 20 February 2020 (20/02/2020)
8.1658
8.0966
8.1064
8.0907
8.0986
Wednesday 19 February 2020 (19/02/2020)
8.1718
8.1663
8.1736
8.0913
8.1325
Tuesday 18 February 2020 (18/02/2020)
8.2286
8.1751
8.1729
8.1723
8.1726
Monday 17 February 2020 (17/02/2020)
8.2368
8.2314
8.2203
8.1858
8.2031
Friday 14 February 2020 (14/02/2020)
8.2341
8.2269
8.2209
8.1949
8.2079
Thursday 13 February 2020 (13/02/2020)
8.2396
8.2333
8.4074
8.0864
8.2469
Wednesday 12 February 2020 (12/02/2020)
8.1911
8.2387
8.2296
8.2085
8.2191
Tuesday 11 February 2020 (11/02/2020)
8.1667
8.1901
8.1841
7.8682
8.0262
Monday 10 February 2020 (10/02/2020)
8.4488
8.1666
8.4058
7.9964
8.2011
Friday 7 February 2020 (07/02/2020)
8.2611
8.1880
8.2055
8.1979
8.2017
Thursday 6 February 2020 (06/02/2020)
8.2925
8.2613
8.2677
8.2653
8.2665
Wednesday 5 February 2020 (05/02/2020)
8.3090
8.2889
8.2932
8.2593
8.2763
Tuesday 4 February 2020 (04/02/2020)
8.2673
8.3066
8.2595
8.2329
8.2462
Monday 3 February 2020 (03/02/2020)
8.4021
8.2679
8.3982
8.2382
8.3182

January

Friday 31 January 2020 (31/01/2020)
8.2961
8.5499
8.5448
8.1145
8.3297
Thursday 30 January 2020 (30/01/2020)
8.3515
8.2988
8.3248
8.3014
8.3131
Wednesday 29 January 2020 (29/01/2020)
8.3667
8.3492
8.3457
8.2939
8.3198
Tuesday 28 January 2020 (28/01/2020)
8.3734
8.3678
8.3666
8.3560
8.3613
Monday 27 January 2020 (27/01/2020)
8.3702
8.3724
8.3889
8.3856
8.3873
Friday 24 January 2020 (24/01/2020)
8.4702
8.4151
8.4677
8.4261
8.4469
Thursday 23 January 2020 (23/01/2020)
8.4439
8.4680
8.4548
8.4354
8.4451
Wednesday 22 January 2020 (22/01/2020)
8.4438
8.4423
8.4397
8.4361
8.4379
Tuesday 21 January 2020 (21/01/2020)
8.4561
8.4393
8.4620
8.4546
8.4583
Monday 20 January 2020 (20/01/2020)
8.4650
8.4591
8.4676
8.4496
8.4586
Friday 17 January 2020 (17/01/2020)
8.4966
8.4622
8.4973
8.4227
8.4600
Thursday 16 January 2020 (16/01/2020)
8.4793
8.5004
8.4944
8.4737
8.4841
Wednesday 15 January 2020 (15/01/2020)
8.4605
8.4766
8.4626
8.4215
8.4421
Tuesday 14 January 2020 (14/01/2020)
8.4818
8.4600
8.4669
8.4428
8.4549
Monday 13 January 2020 (13/01/2020)
8.4949
8.4860
8.4896
8.4499
8.4698
Friday 10 January 2020 (10/01/2020)
8.4595
8.4967
8.4662
8.4603
8.4633
Thursday 9 January 2020 (09/01/2020)
8.5213
8.4592
8.4893
8.4367
8.4630
Wednesday 8 January 2020 (08/01/2020)
8.4913
8.5178
8.5061
8.4664
8.4863
Tuesday 7 January 2020 (07/01/2020)
8.5427
8.4890
8.5239
8.4607
8.4923
Monday 6 January 2020 (06/01/2020)
9.0739
8.5420
9.0796
8.5300
8.8048
Friday 3 January 2020 (03/01/2020)
9.1793
7.3107
9.4227
7.3195
8.3711
Thursday 2 January 2020 (02/01/2020)
8.6318
8.5772
8.5927
8.5268
8.5598
Wednesday 1 January 2020 (01/01/2020)
8.6383
8.6636
8.6956
8.6374
8.6665