New Zealand Dollar-Seychelles Rupee History: 2019
Go
Set AlertDaily NZD/SCR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 9.0834, reached on 16/12/2019
The lowest level of 2019 was 7.7481 reached 05/11/2019
The average level of 2019 was 8.4342
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/SCR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.6279 | 8.6294 | 8.6235 | 8.5800 | 8.6018 |
| Monday 30 December 2019 (30/12/2019) | 8.5823 | 8.6321 | 8.6127 | 8.5739 | 8.5933 |
| Friday 27 December 2019 (27/12/2019) | 8.5292 | 8.5859 | 8.5700 | 8.5566 | 8.5633 |
| Thursday 26 December 2019 (26/12/2019) | 8.5055 | 8.5242 | 8.5297 | 8.4916 | 8.5107 |
| Wednesday 25 December 2019 (25/12/2019) | 8.5193 | 8.5019 | 8.5432 | 8.4808 | 8.5120 |
| Tuesday 24 December 2019 (24/12/2019) | 8.4932 | 8.5027 | 8.4891 | 8.4580 | 8.4736 |
| Monday 23 December 2019 (23/12/2019) | 8.4539 | 8.4919 | 8.4586 | 8.4427 | 8.4507 |
| Friday 20 December 2019 (20/12/2019) | 8.4622 | 8.4563 | 8.4504 | 8.4088 | 8.4296 |
| Thursday 19 December 2019 (19/12/2019) | 8.4279 | 8.4622 | 8.4548 | 8.4122 | 8.4335 |
| Wednesday 18 December 2019 (18/12/2019) | 8.4105 | 8.4282 | 8.4315 | 7.8499 | 8.1407 |
| Tuesday 17 December 2019 (17/12/2019) | 8.4519 | 8.4096 | 8.8417 | 8.3847 | 8.6132 |
| Monday 16 December 2019 (16/12/2019) | 8.9295 | 8.4339 | 9.0834 | 8.4039 | 8.7437 |
| Friday 13 December 2019 (13/12/2019) | 8.4243 | 8.4467 | 8.4635 | 8.4160 | 8.4398 |
| Thursday 12 December 2019 (12/12/2019) | 8.4278 | 8.4780 | 8.4809 | 8.4002 | 8.4406 |
| Wednesday 11 December 2019 (11/12/2019) | 8.3763 | 8.4257 | 8.3980 | 8.3553 | 8.3767 |
| Tuesday 10 December 2019 (10/12/2019) | 8.3815 | 8.3748 | 8.3784 | 8.3446 | 8.3615 |
| Monday 9 December 2019 (09/12/2019) | 8.4003 | 8.3796 | 8.4431 | 8.3506 | 8.3969 |
| Friday 6 December 2019 (06/12/2019) | 8.3763 | 8.4016 | 8.3761 | 8.3659 | 8.3710 |
| Thursday 5 December 2019 (05/12/2019) | 8.3799 | 8.3765 | 8.3633 | 8.3590 | 8.3612 |
| Wednesday 4 December 2019 (04/12/2019) | 8.3450 | 8.3830 | 8.3582 | 8.3004 | 8.3293 |
| Tuesday 3 December 2019 (03/12/2019) | 8.3144 | 8.3450 | 8.3387 | 8.2823 | 8.3105 |
| Monday 2 December 2019 (02/12/2019) | 8.2297 | 8.3155 | 8.2839 | 8.2543 | 8.2691 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.2103 | 8.2226 | 8.2042 | 8.1831 | 8.1937 |
| Thursday 28 November 2019 (28/11/2019) | 8.2141 | 8.2132 | 8.2165 | 8.1696 | 8.1931 |
| Wednesday 27 November 2019 (27/11/2019) | 8.1727 | 8.2103 | 8.1966 | 8.1833 | 8.1900 |
| Tuesday 26 November 2019 (26/11/2019) | 8.2078 | 8.2244 | 8.2004 | 8.1771 | 8.1888 |
| Monday 25 November 2019 (25/11/2019) | 8.1988 | 8.2070 | 8.1924 | 8.1902 | 8.1913 |
| Friday 22 November 2019 (22/11/2019) | 8.1949 | 8.1971 | 8.3844 | 8.1604 | 8.2724 |
| Thursday 21 November 2019 (21/11/2019) | 8.2032 | 8.1961 | 8.2331 | 8.1674 | 8.2003 |
| Wednesday 20 November 2019 (20/11/2019) | 8.2328 | 8.2065 | 8.2034 | 8.1905 | 8.1970 |
| Tuesday 19 November 2019 (19/11/2019) | 8.1893 | 8.2299 | 8.1897 | 8.1775 | 8.1836 |
| Monday 18 November 2019 (18/11/2019) | 8.1743 | 8.1866 | 8.1887 | 8.1819 | 8.1853 |
| Friday 15 November 2019 (15/11/2019) | 8.1521 | 8.1807 | 8.1702 | 8.1683 | 8.1693 |
| Thursday 14 November 2019 (14/11/2019) | 8.1891 | 8.1513 | 8.1306 | 8.1268 | 8.1287 |
| Wednesday 13 November 2019 (13/11/2019) | 8.1082 | 8.4463 | 8.3380 | 8.0495 | 8.1938 |
| Tuesday 12 November 2019 (12/11/2019) | 8.1498 | 8.1072 | 8.1345 | 8.0885 | 8.1115 |
| Monday 11 November 2019 (11/11/2019) | 8.1039 | 8.1436 | 8.1723 | 8.1393 | 8.1558 |
| Friday 8 November 2019 (08/11/2019) | 8.1576 | 8.1012 | 8.1391 | 8.1337 | 8.1364 |
| Thursday 7 November 2019 (07/11/2019) | 8.1446 | 8.1581 | 8.1610 | 8.1201 | 8.1406 |
| Wednesday 6 November 2019 (06/11/2019) | 8.1742 | 8.1475 | 8.1801 | 8.1479 | 8.1640 |
| Tuesday 5 November 2019 (05/11/2019) | 7.7168 | 8.1463 | 8.1749 | 7.7481 | 7.9615 |
| Monday 4 November 2019 (04/11/2019) | 8.2727 | 7.7170 | 8.4492 | 7.7652 | 8.1072 |
| Friday 1 November 2019 (01/11/2019) | 8.2412 | 8.2575 | 8.2796 | 8.2520 | 8.2658 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.2429 | 8.2417 | 8.2194 | 8.1630 | 8.1912 |
| Wednesday 30 October 2019 (30/10/2019) | 8.1575 | 8.2348 | 8.3529 | 8.1043 | 8.2286 |
| Tuesday 29 October 2019 (29/10/2019) | 8.1557 | 8.1631 | 8.3342 | 7.8577 | 8.0960 |
| Monday 28 October 2019 (28/10/2019) | 8.1613 | 8.1581 | 8.3253 | 7.9133 | 8.1193 |
| Friday 25 October 2019 (25/10/2019) | 8.1917 | 8.1546 | 8.1646 | 8.1428 | 8.1537 |
| Thursday 24 October 2019 (24/10/2019) | 8.2436 | 8.1894 | 8.3542 | 7.9401 | 8.1472 |
| Wednesday 23 October 2019 (23/10/2019) | 8.2127 | 8.2388 | 8.2299 | 8.0577 | 8.1438 |
| Tuesday 22 October 2019 (22/10/2019) | 8.2139 | 8.2131 | 8.2436 | 8.1654 | 8.2045 |
| Monday 21 October 2019 (21/10/2019) | 8.1902 | 8.2135 | 8.2249 | 8.1799 | 8.2024 |
| Friday 18 October 2019 (18/10/2019) | 8.1382 | 8.1621 | 8.1847 | 8.1241 | 8.1544 |
| Thursday 17 October 2019 (17/10/2019) | 8.0393 | 8.1411 | 8.0995 | 8.0805 | 8.0900 |
| Wednesday 16 October 2019 (16/10/2019) | 8.0487 | 8.0391 | 8.0272 | 8.0206 | 8.0239 |
| Tuesday 15 October 2019 (15/10/2019) | 8.0579 | 8.0448 | 8.0625 | 8.0413 | 8.0519 |
| Monday 14 October 2019 (14/10/2019) | 8.1095 | 8.0574 | 8.0675 | 8.0361 | 8.0518 |
| Friday 11 October 2019 (11/10/2019) | 8.0889 | 8.1320 | 8.1443 | 8.0850 | 8.1147 |
| Thursday 10 October 2019 (10/10/2019) | 8.0444 | 8.0925 | 8.1077 | 8.0699 | 8.0888 |
| Wednesday 9 October 2019 (09/10/2019) | 8.0530 | 8.0444 | 8.0686 | 8.0229 | 8.0458 |
| Tuesday 8 October 2019 (08/10/2019) | 8.0475 | 8.0562 | 8.0816 | 8.0229 | 8.0523 |
| Monday 7 October 2019 (07/10/2019) | 8.0745 | 8.0477 | 8.0778 | 8.0221 | 8.0500 |
| Friday 4 October 2019 (04/10/2019) | 8.0634 | 8.0940 | 8.1020 | 8.0702 | 8.0861 |
| Thursday 3 October 2019 (03/10/2019) | 8.0153 | 8.0618 | 8.0937 | 8.0004 | 8.0471 |
| Wednesday 2 October 2019 (02/10/2019) | 7.9820 | 8.0124 | 8.0248 | 7.9071 | 7.9660 |
| Tuesday 1 October 2019 (01/10/2019) | 8.0412 | 7.9806 | 8.0876 | 7.9604 | 8.0240 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.0398 | 8.0404 | 8.0537 | 7.9848 | 8.0193 |
| Friday 27 September 2019 (27/09/2019) | 8.0528 | 8.0493 | 8.0779 | 8.0389 | 8.0584 |
| Thursday 26 September 2019 (26/09/2019) | 8.0230 | 8.0530 | 8.0933 | 8.0311 | 8.0622 |
| Wednesday 25 September 2019 (25/09/2019) | 8.0817 | 8.0273 | 8.1098 | 8.0004 | 8.0551 |
| Tuesday 24 September 2019 (24/09/2019) | 8.0529 | 8.0831 | 8.1371 | 8.0587 | 8.0979 |
| Monday 23 September 2019 (23/09/2019) | 8.0179 | 8.0561 | 8.0288 | 8.0091 | 8.0190 |
| Friday 20 September 2019 (20/09/2019) | 8.0449 | 8.0120 | 8.0546 | 8.0286 | 8.0416 |
| Thursday 19 September 2019 (19/09/2019) | 8.0830 | 8.0467 | 8.2573 | 8.0589 | 8.1581 |
| Wednesday 18 September 2019 (18/09/2019) | 8.1400 | 8.0884 | 8.1475 | 8.0773 | 8.1124 |
| Tuesday 17 September 2019 (17/09/2019) | 8.0998 | 8.1418 | 8.1817 | 8.0923 | 8.1370 |
| Monday 16 September 2019 (16/09/2019) | 8.1959 | 8.1004 | 8.1848 | 8.1009 | 8.1429 |
| Friday 13 September 2019 (13/09/2019) | 8.1811 | 8.1906 | 8.1897 | 7.8806 | 8.0352 |
| Thursday 12 September 2019 (12/09/2019) | 8.2158 | 8.1824 | 8.2294 | 8.2013 | 8.2154 |
| Wednesday 11 September 2019 (11/09/2019) | 8.2076 | 8.2171 | 8.2223 | 8.1695 | 8.1959 |
| Tuesday 10 September 2019 (10/09/2019) | 8.2112 | 8.2100 | 8.2739 | 8.2172 | 8.2456 |
| Monday 9 September 2019 (09/09/2019) | 8.2533 | 8.2137 | 8.2532 | 8.2096 | 8.2314 |
| Friday 6 September 2019 (06/09/2019) | 8.1395 | 8.2210 | 8.2043 | 8.1925 | 8.1984 |
| Thursday 5 September 2019 (05/09/2019) | 8.1137 | 8.1378 | 8.1854 | 8.1416 | 8.1635 |
| Wednesday 4 September 2019 (04/09/2019) | 8.0882 | 8.1131 | 8.1690 | 8.0226 | 8.0958 |
| Tuesday 3 September 2019 (03/09/2019) | 8.0571 | 8.0852 | 8.0814 | 8.0235 | 8.0525 |
| Monday 2 September 2019 (02/09/2019) | 8.0421 | 8.0560 | 8.0684 | 8.0473 | 8.0579 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.0641 | 8.0604 | 8.0962 | 8.0694 | 8.0828 |
| Thursday 29 August 2019 (29/08/2019) | 8.0919 | 8.1137 | 8.1010 | 8.0348 | 8.0679 |
| Wednesday 28 August 2019 (28/08/2019) | 8.1291 | 8.0930 | 8.1181 | 8.0643 | 8.0912 |
| Tuesday 27 August 2019 (27/08/2019) | 8.1546 | 8.1293 | 8.1694 | 8.0928 | 8.1311 |
| Monday 26 August 2019 (26/08/2019) | 8.1283 | 8.1568 | 8.1589 | 8.1049 | 8.1319 |
| Friday 23 August 2019 (23/08/2019) | 8.1586 | 8.1884 | 8.2117 | 7.9954 | 8.1036 |
| Thursday 22 August 2019 (22/08/2019) | 8.1778 | 8.1597 | 8.1730 | 8.1693 | 8.1712 |
| Wednesday 21 August 2019 (21/08/2019) | 8.1866 | 8.1773 | 8.2323 | 8.1246 | 8.1785 |
| Tuesday 20 August 2019 (20/08/2019) | 8.1763 | 8.1882 | 8.2372 | 8.1895 | 8.2134 |
| Monday 19 August 2019 (19/08/2019) | 8.2524 | 8.2237 | 8.2368 | 8.1600 | 8.1984 |
| Friday 16 August 2019 (16/08/2019) | 8.2652 | 7.9754 | 8.4422 | 8.0294 | 8.2358 |
| Thursday 15 August 2019 (15/08/2019) | 8.2355 | 8.2636 | 8.2542 | 8.2333 | 8.2438 |
| Wednesday 14 August 2019 (14/08/2019) | 8.2650 | 8.2349 | 8.2465 | 8.2153 | 8.2309 |
| Tuesday 13 August 2019 (13/08/2019) | 8.2516 | 8.2618 | 8.2502 | 8.2096 | 8.2299 |
| Monday 12 August 2019 (12/08/2019) | 8.9109 | 8.2489 | 8.8383 | 8.2549 | 8.5466 |
| Friday 9 August 2019 (09/08/2019) | 8.2960 | 8.9117 | 8.8402 | 8.3637 | 8.6020 |
| Thursday 8 August 2019 (08/08/2019) | 8.2526 | 8.2961 | 8.2849 | 8.2458 | 8.2654 |
| Wednesday 7 August 2019 (07/08/2019) | 8.3559 | 8.2528 | 8.2985 | 8.2043 | 8.2514 |
| Tuesday 6 August 2019 (06/08/2019) | 8.3913 | 8.3562 | 8.3803 | 8.3636 | 8.3720 |
| Monday 5 August 2019 (05/08/2019) | 8.3757 | 8.3909 | 8.3622 | 8.3285 | 8.3454 |
| Friday 2 August 2019 (02/08/2019) | 8.3790 | 8.5372 | 8.5181 | 8.3751 | 8.4466 |
| Thursday 1 August 2019 (01/08/2019) | 8.3747 | 8.3789 | 8.4059 | 8.3570 | 8.3815 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.4482 | 8.3752 | 8.4621 | 8.3725 | 8.4173 |
| Tuesday 30 July 2019 (30/07/2019) | 8.4627 | 8.4540 | 8.5041 | 8.4688 | 8.4865 |
| Monday 29 July 2019 (29/07/2019) | 8.4687 | 8.4653 | 8.4701 | 8.4682 | 8.4692 |
| Friday 26 July 2019 (26/07/2019) | 8.5021 | 8.4735 | 8.5365 | 8.4807 | 8.5086 |
| Thursday 25 July 2019 (25/07/2019) | 8.5520 | 8.5015 | 8.5478 | 8.5370 | 8.5424 |
| Wednesday 24 July 2019 (24/07/2019) | 8.7658 | 8.5521 | 8.7271 | 8.5574 | 8.6423 |
| Tuesday 23 July 2019 (23/07/2019) | 8.6627 | 8.7687 | 8.8365 | 8.5296 | 8.6831 |
| Monday 22 July 2019 (22/07/2019) | 8.6253 | 8.6054 | 8.8786 | 8.6635 | 8.7711 |
| Friday 19 July 2019 (19/07/2019) | 8.6569 | 8.6365 | 8.7106 | 8.6407 | 8.6757 |
| Thursday 18 July 2019 (18/07/2019) | 8.5971 | 8.6533 | 8.7067 | 8.6106 | 8.6587 |
| Wednesday 17 July 2019 (17/07/2019) | 8.5565 | 8.6006 | 8.6411 | 8.5849 | 8.6130 |
| Tuesday 16 July 2019 (16/07/2019) | 8.5892 | 8.5594 | 8.6405 | 8.5727 | 8.6066 |
| Monday 15 July 2019 (15/07/2019) | 8.5533 | 8.5873 | 8.5900 | 8.5804 | 8.5852 |
| Friday 12 July 2019 (12/07/2019) | 8.5082 | 8.5573 | 8.5873 | 8.5335 | 8.5604 |
| Thursday 11 July 2019 (11/07/2019) | 8.4871 | 8.5131 | 8.5810 | 8.4427 | 8.5119 |
| Wednesday 10 July 2019 (10/07/2019) | 8.4301 | 8.4887 | 8.5039 | 8.4618 | 8.4829 |
| Tuesday 9 July 2019 (09/07/2019) | 8.4616 | 8.4319 | 8.5119 | 8.4077 | 8.4598 |
| Monday 8 July 2019 (08/07/2019) | 8.4809 | 8.4629 | 8.5140 | 8.4375 | 8.4758 |
| Friday 5 July 2019 (05/07/2019) | 8.5487 | 8.4832 | 8.6265 | 8.4993 | 8.5629 |
| Thursday 4 July 2019 (04/07/2019) | 8.5696 | 8.5483 | 8.5836 | 8.5766 | 8.5801 |
| Wednesday 3 July 2019 (03/07/2019) | 8.5305 | 8.5685 | 8.5763 | 8.5720 | 8.5742 |
| Tuesday 2 July 2019 (02/07/2019) | 8.5239 | 8.5308 | 8.5697 | 8.4619 | 8.5158 |
| Monday 1 July 2019 (01/07/2019) | 8.5941 | 8.5231 | 8.5934 | 8.5236 | 8.5585 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.5661 | 8.5905 | 8.6228 | 8.5774 | 8.6001 |
| Thursday 27 June 2019 (27/06/2019) | 8.5381 | 8.5656 | 8.5873 | 8.5676 | 8.5775 |
| Wednesday 26 June 2019 (26/06/2019) | 8.4806 | 8.5383 | 8.5242 | 8.4710 | 8.4976 |
| Tuesday 25 June 2019 (25/06/2019) | 8.4672 | 8.4795 | 8.5247 | 8.4879 | 8.5063 |
| Monday 24 June 2019 (24/06/2019) | 8.4244 | 8.4679 | 8.4844 | 8.4429 | 8.4637 |
| Friday 21 June 2019 (21/06/2019) | 8.4103 | 8.4308 | 8.4674 | 8.3973 | 8.4324 |
| Thursday 20 June 2019 (20/06/2019) | 8.3720 | 8.4121 | 8.4439 | 8.3661 | 8.4050 |
| Wednesday 19 June 2019 (19/06/2019) | 8.3437 | 8.3725 | 8.3871 | 8.3386 | 8.3629 |
| Tuesday 18 June 2019 (18/06/2019) | 8.2937 | 8.3410 | 8.3551 | 8.3295 | 8.3423 |
| Monday 17 June 2019 (17/06/2019) | 8.2943 | 8.2942 | 8.3974 | 8.2999 | 8.3487 |
| Friday 14 June 2019 (14/06/2019) | 8.3917 | 8.2902 | 8.3903 | 8.3129 | 8.3516 |
| Thursday 13 June 2019 (13/06/2019) | 8.4172 | 8.3925 | 8.4964 | 8.3544 | 8.4254 |
| Wednesday 12 June 2019 (12/06/2019) | 8.4272 | 8.4170 | 8.4414 | 8.3551 | 8.3983 |
| Tuesday 11 June 2019 (11/06/2019) | 8.4601 | 8.4274 | 8.4563 | 8.4232 | 8.4398 |
| Monday 10 June 2019 (10/06/2019) | 8.4655 | 8.4591 | 8.6961 | 8.4357 | 8.5659 |
| Friday 7 June 2019 (07/06/2019) | 8.4696 | 8.5681 | 8.5949 | 8.5103 | 8.5526 |
| Thursday 6 June 2019 (06/06/2019) | 8.4777 | 8.4682 | 8.5292 | 8.4305 | 8.4799 |
| Wednesday 5 June 2019 (05/06/2019) | 8.4564 | 8.4771 | 8.5196 | 8.4247 | 8.4722 |
| Tuesday 4 June 2019 (04/06/2019) | 8.4321 | 8.4558 | 8.4809 | 8.4297 | 8.4553 |
| Monday 3 June 2019 (03/06/2019) | 8.3562 | 8.4339 | 8.4560 | 8.3842 | 8.4201 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.3170 | 8.3576 | 8.3627 | 8.2898 | 8.3263 |
| Thursday 30 May 2019 (30/05/2019) | 8.3293 | 8.3169 | 8.4169 | 8.2782 | 8.3476 |
| Wednesday 29 May 2019 (29/05/2019) | 8.3678 | 8.3270 | 8.3576 | 8.2898 | 8.3237 |
| Tuesday 28 May 2019 (28/05/2019) | 8.3740 | 8.3683 | 8.4074 | 8.3163 | 8.3619 |
| Monday 27 May 2019 (27/05/2019) | 8.3687 | 8.3719 | 8.3739 | 8.3737 | 8.3738 |
| Friday 24 May 2019 (24/05/2019) | 8.3252 | 8.3685 | 8.3768 | 8.3692 | 8.3730 |
| Thursday 23 May 2019 (23/05/2019) | 8.2924 | 8.3267 | 8.3205 | 8.2932 | 8.3069 |
| Wednesday 22 May 2019 (22/05/2019) | 8.3041 | 8.2911 | 8.3200 | 8.2996 | 8.3098 |
| Tuesday 21 May 2019 (21/05/2019) | 8.3496 | 8.3041 | 8.3355 | 8.3275 | 8.3315 |
| Monday 20 May 2019 (20/05/2019) | 8.3600 | 8.3500 | 8.3658 | 8.2736 | 8.3197 |
| Friday 17 May 2019 (17/05/2019) | 8.3454 | 8.3653 | 8.3688 | 8.3365 | 8.3527 |
| Thursday 16 May 2019 (16/05/2019) | 8.3793 | 8.3436 | 8.3926 | 8.3800 | 8.3863 |
| Wednesday 15 May 2019 (15/05/2019) | 8.4048 | 8.3785 | 8.4172 | 8.3859 | 8.4016 |
| Tuesday 14 May 2019 (14/05/2019) | 8.4055 | 8.4034 | 8.8939 | 8.3515 | 8.6227 |
| Monday 13 May 2019 (13/05/2019) | 8.4269 | 8.4072 | 8.4785 | 8.3415 | 8.4100 |
| Friday 10 May 2019 (10/05/2019) | 8.4261 | 8.4403 | 8.5381 | 8.4396 | 8.4889 |
| Thursday 9 May 2019 (09/05/2019) | 8.4188 | 8.4239 | 8.5133 | 8.3666 | 8.4400 |
| Wednesday 8 May 2019 (08/05/2019) | 8.4228 | 8.4208 | 8.4261 | 8.3882 | 8.4072 |
| Tuesday 7 May 2019 (07/05/2019) | 8.4505 | 8.4214 | 8.4756 | 8.3945 | 8.4351 |
| Monday 6 May 2019 (06/05/2019) | 8.4635 | 8.4503 | 8.4600 | 8.4069 | 8.4335 |
| Friday 3 May 2019 (03/05/2019) | 8.4597 | 8.4967 | 8.5793 | 8.4627 | 8.5210 |
| Thursday 2 May 2019 (02/05/2019) | 8.4888 | 8.4599 | 8.4878 | 8.4095 | 8.4487 |
| Wednesday 1 May 2019 (01/05/2019) | 8.5106 | 8.4700 | 8.5172 | 8.4610 | 8.4891 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.5400 | 8.5139 | 8.5995 | 8.4942 | 8.5469 |
| Monday 29 April 2019 (29/04/2019) | 8.5196 | 8.5395 | 8.5687 | 8.5394 | 8.5541 |
| Friday 26 April 2019 (26/04/2019) | 8.5154 | 8.5170 | 8.5425 | 8.5110 | 8.5268 |
| Thursday 25 April 2019 (25/04/2019) | 8.4297 | 8.5151 | 8.5209 | 8.4294 | 8.4752 |
| Wednesday 24 April 2019 (24/04/2019) | 8.5459 | 8.4329 | 8.5261 | 8.4820 | 8.5041 |
| Tuesday 23 April 2019 (23/04/2019) | 8.5569 | 8.5431 | 8.6016 | 8.5237 | 8.5627 |
| Monday 22 April 2019 (22/04/2019) | 8.5736 | 8.5773 | 8.5835 | 8.5554 | 8.5695 |
| Friday 19 April 2019 (19/04/2019) | 8.5820 | 8.5814 | 8.5947 | 8.5704 | 8.5826 |
| Thursday 18 April 2019 (18/04/2019) | 8.6399 | 8.5832 | 8.6273 | 8.6037 | 8.6155 |
| Wednesday 17 April 2019 (17/04/2019) | 8.5728 | 8.6403 | 8.6578 | 8.6117 | 8.6348 |
| Tuesday 16 April 2019 (16/04/2019) | 8.6457 | 8.5713 | 8.6952 | 8.6024 | 8.6488 |
| Monday 15 April 2019 (15/04/2019) | 8.6967 | 8.6457 | 8.6838 | 8.6094 | 8.6466 |
| Friday 12 April 2019 (12/04/2019) | 8.5925 | 8.7022 | 8.7013 | 8.6391 | 8.6702 |
| Thursday 11 April 2019 (11/04/2019) | 8.6562 | 8.5932 | 8.6680 | 8.6215 | 8.6448 |
| Wednesday 10 April 2019 (10/04/2019) | 8.6256 | 8.6582 | 8.7220 | 8.6238 | 8.6729 |
| Tuesday 9 April 2019 (09/04/2019) | 8.6157 | 8.6260 | 8.6862 | 8.6168 | 8.6515 |
| Monday 8 April 2019 (08/04/2019) | 8.5990 | 8.6080 | 8.6919 | 8.6207 | 8.6563 |
| Friday 5 April 2019 (05/04/2019) | 8.6298 | 8.6060 | 8.6451 | 8.5944 | 8.6198 |
| Thursday 4 April 2019 (04/04/2019) | 8.6702 | 8.6305 | 8.7064 | 8.6362 | 8.6713 |
| Wednesday 3 April 2019 (03/04/2019) | 8.6212 | 8.6718 | 8.6959 | 8.6680 | 8.6820 |
| Tuesday 2 April 2019 (02/04/2019) | 8.6716 | 8.6218 | 8.6696 | 8.6501 | 8.6599 |
| Monday 1 April 2019 (01/04/2019) | 8.7265 | 8.6745 | 8.7419 | 8.7322 | 8.7371 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.6630 | 8.6917 | 8.7103 | 8.7098 | 8.7101 |
| Thursday 28 March 2019 (28/03/2019) | 8.6899 | 8.6620 | 8.7493 | 8.6700 | 8.7097 |
| Wednesday 27 March 2019 (27/03/2019) | 8.8244 | 8.6786 | 8.7913 | 8.7315 | 8.7614 |
| Tuesday 26 March 2019 (26/03/2019) | 8.8345 | 8.8224 | 8.9312 | 8.8337 | 8.8825 |
| Monday 25 March 2019 (25/03/2019) | 8.8520 | 8.8400 | 8.9250 | 8.8416 | 8.8833 |
| Friday 22 March 2019 (22/03/2019) | 8.8030 | 8.8438 | 8.8367 | 8.7892 | 8.8130 |
| Thursday 21 March 2019 (21/03/2019) | 8.8461 | 8.8010 | 8.9045 | 8.7833 | 8.8439 |
| Wednesday 20 March 2019 (20/03/2019) | 8.7556 | 8.8442 | 8.8210 | 8.7834 | 8.8022 |
| Tuesday 19 March 2019 (19/03/2019) | 8.7440 | 8.7589 | 8.8639 | 8.7827 | 8.8233 |
| Monday 18 March 2019 (18/03/2019) | 8.8017 | 8.7466 | 8.8243 | 8.7662 | 8.7953 |
| Friday 15 March 2019 (15/03/2019) | 8.7314 | 8.7957 | 8.7948 | 8.7677 | 8.7813 |
| Thursday 14 March 2019 (14/03/2019) | 8.7566 | 8.7351 | 8.7613 | 8.7292 | 8.7453 |
| Wednesday 13 March 2019 (13/03/2019) | 8.7582 | 8.7663 | 8.7778 | 8.7634 | 8.7706 |
| Tuesday 12 March 2019 (12/03/2019) | 8.7227 | 8.7570 | 8.7828 | 8.7443 | 8.7636 |
| Monday 11 March 2019 (11/03/2019) | 8.7025 | 8.7267 | 8.7852 | 8.7138 | 8.7495 |
| Friday 8 March 2019 (08/03/2019) | 8.6475 | 8.6961 | 8.7148 | 8.6984 | 8.7066 |
| Thursday 7 March 2019 (07/03/2019) | 8.6632 | 8.6510 | 8.7166 | 8.6473 | 8.6820 |
| Wednesday 6 March 2019 (06/03/2019) | 8.7062 | 8.6584 | 8.7471 | 8.6894 | 8.7183 |
| Tuesday 5 March 2019 (05/03/2019) | 8.7295 | 8.7613 | 8.7750 | 8.6945 | 8.7348 |
| Monday 4 March 2019 (04/03/2019) | 8.8222 | 8.7332 | 8.7850 | 8.7362 | 8.7606 |
| Friday 1 March 2019 (01/03/2019) | 8.7297 | 8.7969 | 8.7866 | 8.4934 | 8.6400 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.7908 | 8.7320 | 8.7854 | 8.7513 | 8.7684 |
| Wednesday 27 February 2019 (27/02/2019) | 8.8132 | 8.7603 | 8.8181 | 8.7730 | 8.7956 |
| Tuesday 26 February 2019 (26/02/2019) | 8.7997 | 8.9106 | 8.8942 | 8.8015 | 8.8479 |
| Monday 25 February 2019 (25/02/2019) | 8.7888 | 8.7959 | 8.8334 | 8.8022 | 8.8178 |
| Friday 22 February 2019 (22/02/2019) | 8.7201 | 8.7698 | 8.7801 | 8.7398 | 8.7600 |
| Thursday 21 February 2019 (21/02/2019) | 8.8182 | 8.7208 | 8.7813 | 8.7784 | 8.7799 |
| Wednesday 20 February 2019 (20/02/2019) | 8.7940 | 8.7647 | 8.8307 | 8.7818 | 8.8063 |
| Tuesday 19 February 2019 (19/02/2019) | 8.7642 | 8.7895 | 8.8420 | 8.7494 | 8.7957 |
| Monday 18 February 2019 (18/02/2019) | 8.7703 | 8.7628 | 8.8007 | 8.7927 | 8.7967 |
| Friday 15 February 2019 (15/02/2019) | 8.7313 | 8.7723 | 8.8218 | 8.7564 | 8.7891 |
| Thursday 14 February 2019 (14/02/2019) | 8.7007 | 8.7831 | 8.7674 | 8.7369 | 8.7522 |
| Wednesday 13 February 2019 (13/02/2019) | 8.6156 | 8.7013 | 8.7267 | 8.7216 | 8.7242 |
| Tuesday 12 February 2019 (12/02/2019) | 8.6108 | 8.6249 | 8.6599 | 8.6072 | 8.6336 |
| Monday 11 February 2019 (11/02/2019) | 8.6460 | 8.6139 | 8.6367 | 8.5943 | 8.6155 |
| Friday 8 February 2019 (08/02/2019) | 8.6265 | 8.6301 | 8.6988 | 8.6475 | 8.6732 |
| Thursday 7 February 2019 (07/02/2019) | 8.6626 | 8.6308 | 8.6861 | 8.6566 | 8.6714 |
| Wednesday 6 February 2019 (06/02/2019) | 8.8151 | 8.6620 | 8.8062 | 8.7255 | 8.7659 |
| Tuesday 5 February 2019 (05/02/2019) | 8.7864 | 8.8165 | 8.8152 | 8.8041 | 8.8097 |
| Monday 4 February 2019 (04/02/2019) | 8.8529 | 8.7938 | 8.8119 | 8.8037 | 8.8078 |
| Friday 1 February 2019 (01/02/2019) | 8.8967 | 8.8451 | 8.8869 | 8.8578 | 8.8724 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.8329 | 8.8488 | 8.8787 | 8.8328 | 8.8558 |
| Wednesday 30 January 2019 (30/01/2019) | 8.7341 | 8.8287 | 8.8195 | 8.8032 | 8.8114 |
| Tuesday 29 January 2019 (29/01/2019) | 8.7410 | 8.7304 | 8.7923 | 8.7469 | 8.7696 |
| Monday 28 January 2019 (28/01/2019) | 8.7372 | 8.7376 | 8.7702 | 8.7621 | 8.7662 |
| Friday 25 January 2019 (25/01/2019) | 8.6229 | 8.7449 | 8.7266 | 8.6854 | 8.7060 |
| Thursday 24 January 2019 (24/01/2019) | 8.6751 | 8.6210 | 8.6588 | 8.6426 | 8.6507 |
| Wednesday 23 January 2019 (23/01/2019) | 8.6217 | 8.6765 | 8.6975 | 8.6694 | 8.6835 |
| Tuesday 22 January 2019 (22/01/2019) | 8.5887 | 8.6239 | 8.6172 | 8.5807 | 8.5990 |
| Monday 21 January 2019 (21/01/2019) | 8.6186 | 8.5907 | 8.6187 | 8.5993 | 8.6090 |
| Friday 18 January 2019 (18/01/2019) | 8.6337 | 8.6002 | 8.6638 | 8.6165 | 8.6402 |
| Thursday 17 January 2019 (17/01/2019) | 8.6448 | 8.6360 | 8.6540 | 8.6336 | 8.6438 |
| Wednesday 16 January 2019 (16/01/2019) | 8.6953 | 8.6520 | 8.7077 | 8.6730 | 8.6904 |
| Tuesday 15 January 2019 (15/01/2019) | 8.7556 | 8.7076 | 8.7493 | 8.6898 | 8.7196 |
| Monday 14 January 2019 (14/01/2019) | 8.7105 | 8.7209 | 8.7290 | 8.7093 | 8.7192 |
| Friday 11 January 2019 (11/01/2019) | 8.6751 | 8.7230 | 8.7585 | 8.7331 | 8.7458 |
| Thursday 10 January 2019 (10/01/2019) | 8.6748 | 8.6719 | 8.6789 | 8.6682 | 8.6736 |
| Wednesday 9 January 2019 (09/01/2019) | 8.6117 | 8.6789 | 8.6636 | 8.6543 | 8.6590 |
| Tuesday 8 January 2019 (08/01/2019) | 8.6293 | 8.6136 | 8.6089 | 8.5914 | 8.6002 |
| Monday 7 January 2019 (07/01/2019) | 8.6028 | 8.6275 | 8.6295 | 8.6253 | 8.6274 |
| Friday 4 January 2019 (04/01/2019) | 8.5406 | 8.5956 | 8.5783 | 8.5489 | 8.5636 |
| Thursday 3 January 2019 (03/01/2019) | 8.4784 | 8.5406 | 8.5140 | 8.4904 | 8.5022 |
| Wednesday 2 January 2019 (02/01/2019) | 8.5833 | 8.4665 | 8.5567 | 8.4921 | 8.5244 |
| Tuesday 1 January 2019 (01/01/2019) | 8.5759 | 8.5599 | 8.6141 | 8.5556 | 8.5849 |