/

New Zealand Dollar-Seychelles Rupee History: 2015

Go
Set Alert Set Alert

Daily NZD/SCR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.0084, reached on 01/01/2015

The lowest level of 2015 was 8.0669 reached 14/09/2015

The average level of 2015 was 9.3183

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/SCR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.7887
9.0340
9.0344
8.8391
8.9368
Wednesday 30 December 2015 (30/12/2015)
9.0869
8.7924
9.0235
8.8260
8.9248
Tuesday 29 December 2015 (29/12/2015)
8.8120
9.0951
9.0276
8.8961
8.9619
Monday 28 December 2015 (28/12/2015)
8.6840
8.8079
8.7737
8.7247
8.7492
Friday 25 December 2015 (25/12/2015)
8.9329
8.9374
8.9058
8.9397
8.9228
Thursday 24 December 2015 (24/12/2015)
8.6369
8.9214
8.8947
8.6607
8.7777
Wednesday 23 December 2015 (23/12/2015)
8.9132
8.6340
8.8580
8.6776
8.7678
Tuesday 22 December 2015 (22/12/2015)
8.8669
8.9124
8.8726
8.9303
8.9015
Monday 21 December 2015 (21/12/2015)
8.5556
8.8659
8.8197
8.6191
8.7194
Friday 18 December 2015 (18/12/2015)
8.7469
8.5571
8.7428
8.5683
8.6556
Thursday 17 December 2015 (17/12/2015)
8.8900
8.7429
8.8358
8.8135
8.8247
Wednesday 16 December 2015 (16/12/2015)
8.8661
8.8981
8.8532
8.9060
8.8796
Tuesday 15 December 2015 (15/12/2015)
8.8431
8.8729
8.8513
8.8754
8.8634
Monday 14 December 2015 (14/12/2015)
8.7987
8.8426
8.7881
8.8862
8.8372
Friday 11 December 2015 (11/12/2015)
8.6895
8.8210
8.7944
8.7173
8.7559
Thursday 10 December 2015 (10/12/2015)
8.8076
8.6859
8.8046
8.7211
8.7629
Wednesday 9 December 2015 (09/12/2015)
8.6240
8.8077
8.6409
8.6699
8.6554
Tuesday 8 December 2015 (08/12/2015)
8.7518
8.6191
8.7362
8.6130
8.6746
Monday 7 December 2015 (07/12/2015)
8.8071
8.7542
8.7483
8.7875
8.7679
Friday 4 December 2015 (04/12/2015)
8.0643
8.1801
8.0655
8.1819
8.1237
Thursday 3 December 2015 (03/12/2015)
8.4122
8.0615
8.3162
8.1211
8.2187
Wednesday 2 December 2015 (02/12/2015)
8.5425
8.4149
8.5194
8.4207
8.4701
Tuesday 1 December 2015 (01/12/2015)
8.3695
8.4785
8.4409
8.4827
8.4618

November

Monday 30 November 2015 (30/11/2015)
8.5416
8.3669
8.5605
8.3814
8.4710
Friday 27 November 2015 (27/11/2015)
8.5903
8.5478
8.5564
8.5700
8.5632
Thursday 26 November 2015 (26/11/2015)
8.6019
8.5891
8.5896
8.6232
8.6064
Wednesday 25 November 2015 (25/11/2015)
8.1716
8.6060
8.5813
8.1938
8.3876
Tuesday 24 November 2015 (24/11/2015)
8.5248
8.1727
8.5176
8.1803
8.3490
Monday 23 November 2015 (23/11/2015)
8.3472
8.5212
8.5131
8.3384
8.4258
Friday 20 November 2015 (20/11/2015)
8.3671
8.3524
8.3615
8.3702
8.3659
Thursday 19 November 2015 (19/11/2015)
8.2549
8.3703
8.2897
8.3617
8.3257
Wednesday 18 November 2015 (18/11/2015)
8.3916
8.2546
8.3787
8.2716
8.3252
Tuesday 17 November 2015 (17/11/2015)
8.1669
8.3816
8.3610
8.1525
8.2567
Monday 16 November 2015 (16/11/2015)
8.3646
8.1668
8.3511
8.2310
8.2910
Friday 13 November 2015 (13/11/2015)
8.3235
8.3481
8.5515
8.3293
8.4404
Thursday 12 November 2015 (12/11/2015)
8.3707
8.3225
8.4970
8.3526
8.4248
Wednesday 11 November 2015 (11/11/2015)
8.5404
8.3733
8.5612
8.4144
8.4878
Tuesday 10 November 2015 (10/11/2015)
8.5566
8.5394
8.5262
8.5665
8.5464
Monday 9 November 2015 (09/11/2015)
8.3832
8.5569
8.5563
8.4301
8.4932
Friday 6 November 2015 (06/11/2015)
8.6329
8.3910
8.5689
8.4693
8.5191
Thursday 5 November 2015 (05/11/2015)
8.3264
8.6352
8.5218
8.4647
8.4932
Wednesday 4 November 2015 (04/11/2015)
8.4337
8.3282
8.3443
8.3708
8.3575
Tuesday 3 November 2015 (03/11/2015)
8.5420
8.4350
8.4285
8.4442
8.4364
Monday 2 November 2015 (02/11/2015)
8.5375
8.5379
8.5223
8.5788
8.5506

October

Friday 30 October 2015 (30/10/2015)
8.5076
8.7701
8.7225
8.5797
8.6511
Thursday 29 October 2015 (29/10/2015)
8.7518
8.7174
8.6966
8.5381
8.6174
Wednesday 28 October 2015 (28/10/2015)
8.5934
8.7529
8.6934
8.6089
8.6512
Tuesday 27 October 2015 (27/10/2015)
8.6345
8.5958
8.6975
8.6314
8.6645
Monday 26 October 2015 (26/10/2015)
8.5881
8.6326
8.7537
8.6351
8.6944
Friday 23 October 2015 (23/10/2015)
8.6587
8.5945
8.7804
8.6864
8.7334
Thursday 22 October 2015 (22/10/2015)
8.8892
8.6609
8.8832
8.6796
8.7814
Wednesday 21 October 2015 (21/10/2015)
8.8934
8.8887
8.9771
8.8969
8.9370
Tuesday 20 October 2015 (20/10/2015)
8.7353
8.8928
9.0074
8.7025
8.8549
Monday 19 October 2015 (19/10/2015)
8.6646
8.7343
8.7260
8.6840
8.7050
Friday 16 October 2015 (16/10/2015)
8.7434
8.6854
8.9241
8.7700
8.8470
Thursday 15 October 2015 (15/10/2015)
8.8674
8.7561
8.9092
8.7693
8.8392
Wednesday 14 October 2015 (14/10/2015)
8.7666
8.8625
8.8275
8.8678
8.8477
Tuesday 13 October 2015 (13/10/2015)
8.8571
8.7685
8.7795
8.7907
8.7851
Monday 12 October 2015 (12/10/2015)
8.8210
8.8596
8.8322
8.8815
8.8569
Friday 9 October 2015 (09/10/2015)
8.8046
8.8228
8.8014
8.8434
8.8224
Thursday 8 October 2015 (08/10/2015)
8.8974
8.8017
8.9761
8.7960
8.8860
Wednesday 7 October 2015 (07/10/2015)
8.6501
9.0488
9.0009
8.7495
8.8752
Tuesday 6 October 2015 (06/10/2015)
8.4784
8.6534
8.5989
8.5099
8.5544
Monday 5 October 2015 (05/10/2015)
8.4315
8.4784
8.4241
8.5043
8.4642
Friday 2 October 2015 (02/10/2015)
8.3563
8.3883
8.3679
8.3979
8.3829
Thursday 1 October 2015 (01/10/2015)
8.3531
8.3541
8.3665
8.4112
8.3889

September

Wednesday 30 September 2015 (30/09/2015)
8.3844
8.3500
8.5726
8.3677
8.4702
Tuesday 29 September 2015 (29/09/2015)
8.0553
8.3824
8.5147
8.1446
8.3297
Monday 28 September 2015 (28/09/2015)
8.1125
8.0599
8.1336
8.1402
8.1369
Friday 25 September 2015 (25/09/2015)
8.3898
8.1402
8.3237
8.1364
8.2301
Thursday 24 September 2015 (24/09/2015)
8.2886
8.3883
8.3983
8.4076
8.4029
Wednesday 23 September 2015 (23/09/2015)
8.1804
8.2875
8.3745
8.2288
8.3016
Tuesday 22 September 2015 (22/09/2015)
8.1981
8.3763
8.3408
8.1747
8.2577
Monday 21 September 2015 (21/09/2015)
8.3481
8.1957
8.2488
8.2844
8.2666
Friday 18 September 2015 (18/09/2015)
8.2887
8.3407
8.3132
8.3560
8.3346
Thursday 17 September 2015 (17/09/2015)
8.3109
8.2872
8.2859
8.3326
8.3092
Wednesday 16 September 2015 (16/09/2015)
8.0577
8.2755
8.2745
8.0891
8.1818
Tuesday 15 September 2015 (15/09/2015)
8.0583
8.2284
8.1143
8.0700
8.0921
Monday 14 September 2015 (14/09/2015)
8.2381
8.0560
8.2376
8.0669
8.1522
Friday 11 September 2015 (11/09/2015)
8.2724
8.2434
8.2691
8.2456
8.2573
Thursday 10 September 2015 (10/09/2015)
8.3481
8.2734
8.2605
8.3436
8.3021
Wednesday 9 September 2015 (09/09/2015)
8.3532
8.3507
8.3484
8.3486
8.3485
Tuesday 8 September 2015 (08/09/2015)
8.1670
8.3534
8.2573
8.2402
8.2487
Monday 7 September 2015 (07/09/2015)
8.2303
8.1417
8.1506
8.2308
8.1907
Friday 4 September 2015 (04/09/2015)
8.3473
8.2006
8.2169
8.3074
8.2622
Thursday 3 September 2015 (03/09/2015)
8.2838
8.3461
8.2728
8.3479
8.3103
Wednesday 2 September 2015 (02/09/2015)
8.2560
8.2839
8.2452
8.2941
8.2696
Tuesday 1 September 2015 (01/09/2015)
8.0679
8.2569
8.2458
8.1036
8.1747

August

Monday 31 August 2015 (31/08/2015)
8.4340
8.0684
8.2844
8.1946
8.2395
Friday 28 August 2015 (28/08/2015)
8.5159
8.4404
8.5093
8.4489
8.4791
Thursday 27 August 2015 (27/08/2015)
8.3876
8.5144
8.4331
8.4422
8.4377
Wednesday 26 August 2015 (26/08/2015)
8.4497
8.3854
8.4476
8.4252
8.4364
Tuesday 25 August 2015 (25/08/2015)
8.5282
8.4561
8.4787
8.5159
8.4973
Monday 24 August 2015 (24/08/2015)
8.6868
8.5350
8.1875
8.7009
8.4442
Friday 21 August 2015 (21/08/2015)
8.6524
8.7088
8.6228
8.7331
8.6779
Thursday 20 August 2015 (20/08/2015)
8.6155
8.6509
8.6095
8.6484
8.6290
Wednesday 19 August 2015 (19/08/2015)
8.5983
8.6159
8.5751
8.6102
8.5927
Tuesday 18 August 2015 (18/08/2015)
8.5772
8.5982
8.5660
8.6132
8.5896
Monday 17 August 2015 (17/08/2015)
8.5412
8.5751
8.5286
8.5893
8.5589
Friday 14 August 2015 (14/08/2015)
8.5763
8.5450
8.5573
8.3793
8.4683
Thursday 13 August 2015 (13/08/2015)
8.6518
8.5762
8.5713
8.4396
8.5054
Wednesday 12 August 2015 (12/08/2015)
8.5374
8.6548
8.5160
8.6308
8.5734
Tuesday 11 August 2015 (11/08/2015)
8.6350
8.5389
8.5539
8.6327
8.5933
Monday 10 August 2015 (10/08/2015)
8.6401
8.6330
8.6497
8.6438
8.6467
Friday 7 August 2015 (07/08/2015)
8.5685
8.6396
8.5577
8.6250
8.5913
Thursday 6 August 2015 (06/08/2015)
8.4894
8.5684
8.4964
8.5548
8.5256
Wednesday 5 August 2015 (05/08/2015)
8.5325
8.4906
8.4942
8.5303
8.5122
Tuesday 4 August 2015 (04/08/2015)
8.8934
8.5338
8.8528
8.6122
8.7325
Monday 3 August 2015 (03/08/2015)
8.6313
8.8917
8.8858
8.6331
8.7594

July

Friday 31 July 2015 (31/07/2015)
8.6300
8.6197
8.5920
8.6792
8.6356
Thursday 30 July 2015 (30/07/2015)
8.6623
8.6320
8.8049
8.6623
8.7336
Wednesday 29 July 2015 (29/07/2015)
8.7189
8.6628
8.9680
8.7519
8.8600
Tuesday 28 July 2015 (28/07/2015)
8.6139
8.7182
8.6304
8.7150
8.6727
Monday 27 July 2015 (27/07/2015)
8.5727
8.6126
8.6074
8.6399
8.6236
Friday 24 July 2015 (24/07/2015)
8.6270
8.5818
8.5837
8.6202
8.6019
Thursday 23 July 2015 (23/07/2015)
8.6112
8.6271
8.5899
8.6860
8.6380
Wednesday 22 July 2015 (22/07/2015)
8.6537
8.6052
8.7944
8.6677
8.7310
Tuesday 21 July 2015 (21/07/2015)
8.6303
8.6549
8.8210
8.6797
8.7503
Monday 20 July 2015 (20/07/2015)
8.5803
8.6260
8.5900
8.6524
8.6212
Friday 17 July 2015 (17/07/2015)
8.5084
8.5879
8.6229
8.5771
8.6000
Thursday 16 July 2015 (16/07/2015)
8.6732
8.5084
8.5994
8.5913
8.5954
Wednesday 15 July 2015 (15/07/2015)
9.0295
8.6736
8.8760
8.8126
8.8443
Tuesday 14 July 2015 (14/07/2015)
8.8120
8.8334
9.0309
8.8200
8.9254
Monday 13 July 2015 (13/07/2015)
8.5802
8.8122
8.9931
8.6205
8.8068
Friday 10 July 2015 (10/07/2015)
8.8330
8.8187
8.7962
8.7183
8.7573
Thursday 9 July 2015 (09/07/2015)
8.8619
8.8335
8.8326
8.8320
8.8323
Wednesday 8 July 2015 (08/07/2015)
8.6294
8.8614
8.6876
8.8018
8.7447
Tuesday 7 July 2015 (07/07/2015)
8.7636
8.6285
8.7106
8.6428
8.6767
Monday 6 July 2015 (06/07/2015)
8.7557
8.7678
8.7514
8.7919
8.7716
Friday 3 July 2015 (03/07/2015)
8.8212
8.7820
8.7685
8.8035
8.7860
Thursday 2 July 2015 (02/07/2015)
8.8333
8.8219
8.7809
8.8155
8.7982
Wednesday 1 July 2015 (01/07/2015)
8.8861
8.8397
8.8848
8.8779
8.8813

June

Tuesday 30 June 2015 (30/06/2015)
8.9859
8.8861
8.9530
8.9827
8.9679
Monday 29 June 2015 (29/06/2015)
9.0091
8.9862
9.0871
9.0196
9.0533
Friday 26 June 2015 (26/06/2015)
9.0991
9.0057
9.2045
9.0813
9.1429
Thursday 25 June 2015 (25/06/2015)
9.0939
9.0986
9.3034
9.1215
9.2125
Wednesday 24 June 2015 (24/06/2015)
9.0467
9.0916
9.0561
9.0998
9.0779
Tuesday 23 June 2015 (23/06/2015)
8.9626
9.0470
9.0516
8.8732
8.9624
Monday 22 June 2015 (22/06/2015)
8.9328
8.8749
9.0947
8.9087
9.0017
Friday 19 June 2015 (19/06/2015)
9.1587
8.9312
9.1578
8.9661
9.0620
Thursday 18 June 2015 (18/06/2015)
9.2511
9.1591
9.1860
9.2582
9.2221
Wednesday 17 June 2015 (17/06/2015)
9.2209
9.2441
9.1949
9.2229
9.2089
Tuesday 16 June 2015 (16/06/2015)
9.2430
9.2204
9.3418
9.2503
9.2961
Monday 15 June 2015 (15/06/2015)
9.1818
9.2434
9.3946
9.1867
9.2906
Friday 12 June 2015 (12/06/2015)
9.2956
9.1660
9.2483
9.2230
9.2356
Thursday 11 June 2015 (11/06/2015)
9.5686
9.2979
9.2952
9.5329
9.4140
Wednesday 10 June 2015 (10/06/2015)
9.4683
9.5797
9.5466
9.5479
9.5472
Tuesday 9 June 2015 (09/06/2015)
9.4905
9.4691
9.4500
9.4990
9.4745
Monday 8 June 2015 (08/06/2015)
9.3439
9.4983
9.4122
9.4346
9.4234
Friday 5 June 2015 (05/06/2015)
9.4646
9.3420
9.3953
9.4064
9.4008
Thursday 4 June 2015 (04/06/2015)
9.5118
9.4658
9.4890
9.4864
9.4877
Wednesday 3 June 2015 (03/06/2015)
9.5592
9.5102
9.5093
9.5227
9.5160
Tuesday 2 June 2015 (02/06/2015)
9.4483
9.5580
9.5917
9.5031
9.5474
Monday 1 June 2015 (01/06/2015)
9.4347
9.4511
9.4655
9.4831
9.4743

May

Friday 29 May 2015 (29/05/2015)
9.4759
9.4686
9.4590
9.4522
9.4556
Thursday 28 May 2015 (28/05/2015)
9.7056
9.4717
9.5817
9.5529
9.5673
Wednesday 27 May 2015 (27/05/2015)
9.5244
9.7083
9.6295
9.5692
9.5993
Tuesday 26 May 2015 (26/05/2015)
9.7926
9.5246
9.7267
9.6069
9.6668
Monday 25 May 2015 (25/05/2015)
9.7963
9.7923
9.7677
9.8031
9.7854
Friday 22 May 2015 (22/05/2015)
9.7365
9.7955
9.7413
9.7276
9.7344
Thursday 21 May 2015 (21/05/2015)
9.6845
9.7325
9.6808
9.7213
9.7010
Wednesday 20 May 2015 (20/05/2015)
9.6209
9.6809
9.6972
9.6533
9.6752
Tuesday 19 May 2015 (19/05/2015)
9.6992
9.6191
9.6690
9.6850
9.6770
Monday 18 May 2015 (18/05/2015)
9.7426
9.7003
9.7156
9.7412
9.7284
Friday 15 May 2015 (15/05/2015)
9.9001
9.8060
9.8849
9.8167
9.8508
Thursday 14 May 2015 (14/05/2015)
10.0316
9.9004
10.0987
9.9968
10.0477
Wednesday 13 May 2015 (13/05/2015)
9.8862
10.0291
9.9390
10.0335
9.9862
Tuesday 12 May 2015 (12/05/2015)
9.8644
9.8846
9.9715
9.9143
9.9429
Monday 11 May 2015 (11/05/2015)
10.1142
9.8665
9.9443
10.0838
10.0140
Friday 8 May 2015 (08/05/2015)
10.0421
10.1232
10.0954
10.0444
10.0699
Thursday 7 May 2015 (07/05/2015)
10.1200
10.0500
10.1174
10.0999
10.1087
Wednesday 6 May 2015 (06/05/2015)
10.2223
10.1224
10.2054
10.2294
10.2174
Tuesday 5 May 2015 (05/05/2015)
10.1926
10.2206
10.2102
10.2192
10.2147
Monday 4 May 2015 (04/05/2015)
10.1858
10.1939
10.2067
10.2039
10.2053
Friday 1 May 2015 (01/05/2015)
10.3111
10.1885
10.2349
10.1910
10.2130

April

Thursday 30 April 2015 (30/04/2015)
10.3419
10.3183
10.2347
10.2849
10.2598
Wednesday 29 April 2015 (29/04/2015)
10.4807
10.3392
10.3819
10.4407
10.4113
Tuesday 28 April 2015 (28/04/2015)
10.3826
10.4850
10.4343
10.4490
10.4417
Monday 27 April 2015 (27/04/2015)
10.3302
10.4268
10.4067
10.3530
10.3799
Friday 24 April 2015 (24/04/2015)
10.3383
10.3365
10.3080
10.3249
10.3165
Thursday 23 April 2015 (23/04/2015)
10.4355
10.3352
10.3782
10.3959
10.3871
Wednesday 22 April 2015 (22/04/2015)
10.4470
10.4385
10.5426
10.4883
10.5155
Tuesday 21 April 2015 (21/04/2015)
10.4643
10.4460
10.5600
10.4901
10.5251
Monday 20 April 2015 (20/04/2015)
10.2903
10.4655
10.5260
10.2796
10.4028
Friday 17 April 2015 (17/04/2015)
10.2383
10.2476
10.3457
10.2540
10.2999
Thursday 16 April 2015 (16/04/2015)
10.3754
10.2335
10.4143
10.2235
10.3189
Wednesday 15 April 2015 (15/04/2015)
10.2735
10.3755
10.3265
10.3464
10.3365
Tuesday 14 April 2015 (14/04/2015)
10.1831
10.2748
10.3369
10.2305
10.2837
Monday 13 April 2015 (13/04/2015)
10.2814
10.1826
10.2464
10.2599
10.2532
Friday 10 April 2015 (10/04/2015)
10.3417
10.3073
10.3333
10.2315
10.2824
Thursday 9 April 2015 (09/04/2015)
10.0829
10.3397
10.2341
10.1580
10.1961
Wednesday 8 April 2015 (08/04/2015)
9.9891
10.0808
10.1722
10.0575
10.1149
Tuesday 7 April 2015 (07/04/2015)
9.9741
9.9906
10.0576
9.9895
10.0236
Monday 6 April 2015 (06/04/2015)
10.0601
9.9770
10.1115
10.0559
10.0837
Friday 3 April 2015 (03/04/2015)
9.9612
10.0388
10.0196
10.0465
10.0331
Thursday 2 April 2015 (02/04/2015)
9.8779
9.9584
10.0377
9.9335
9.9856
Wednesday 1 April 2015 (01/04/2015)
10.2149
9.8769
10.1680
9.8810
10.0245

March

Tuesday 31 March 2015 (31/03/2015)
10.2701
10.2189
10.3120
10.2529
10.2825
Monday 30 March 2015 (30/03/2015)
10.3103
10.2402
10.3148
10.3030
10.3089
Friday 27 March 2015 (27/03/2015)
10.3889
10.3246
10.3771
10.4002
10.3887
Thursday 26 March 2015 (26/03/2015)
10.4054
10.3907
10.3762
10.3767
10.3765
Wednesday 25 March 2015 (25/03/2015)
10.3554
10.4052
10.4325
10.3621
10.3973
Tuesday 24 March 2015 (24/03/2015)
10.3769
10.3511
10.3716
10.3607
10.3662
Monday 23 March 2015 (23/03/2015)
10.1434
10.3759
10.2889
10.2293
10.2591
Friday 20 March 2015 (20/03/2015)
9.8454
10.1270
10.1598
9.9347
10.0473
Thursday 19 March 2015 (19/03/2015)
10.0842
9.8408
10.0256
9.8032
9.9144
Wednesday 18 March 2015 (18/03/2015)
9.8244
10.0982
10.0378
9.9152
9.9765
Tuesday 17 March 2015 (17/03/2015)
10.0889
9.8219
10.0448
9.9008
9.9728
Monday 16 March 2015 (16/03/2015)
10.0784
10.0263
10.1274
10.0390
10.0832
Friday 13 March 2015 (13/03/2015)
10.1712
10.0963
10.1163
10.0242
10.0703
Thursday 12 March 2015 (12/03/2015)
10.0360
10.1643
10.0527
10.1340
10.0934
Wednesday 11 March 2015 (11/03/2015)
10.0216
10.0346
9.9704
10.0392
10.0048
Tuesday 10 March 2015 (10/03/2015)
9.8985
10.0189
10.0075
9.8551
9.9313
Monday 9 March 2015 (09/03/2015)
10.1662
9.8960
10.1382
9.9560
10.0471
Friday 6 March 2015 (06/03/2015)
10.0994
10.1698
10.2004
10.1039
10.1522
Thursday 5 March 2015 (05/03/2015)
10.2080
10.1002
10.2077
10.2016
10.2047
Wednesday 4 March 2015 (04/03/2015)
10.4369
10.2066
10.4358
10.2024
10.3191
Tuesday 3 March 2015 (03/03/2015)
10.5663
10.4330
10.5586
10.4540
10.5063
Monday 2 March 2015 (02/03/2015)
10.5229
10.4174
10.5445
10.4484
10.4965

February

Friday 27 February 2015 (27/02/2015)
10.4775
10.6324
10.6065
10.5315
10.5690
Thursday 26 February 2015 (26/02/2015)
10.5062
10.4804
10.5062
10.5129
10.5096
Wednesday 25 February 2015 (25/02/2015)
10.2866
10.5060
10.4802
10.3613
10.4208
Tuesday 24 February 2015 (24/02/2015)
10.4988
10.2906
10.3830
10.3385
10.3608
Monday 23 February 2015 (23/02/2015)
10.4950
10.5012
10.5056
10.5060
10.5058
Friday 20 February 2015 (20/02/2015)
10.4835
10.4981
10.4910
10.5282
10.5096
Thursday 19 February 2015 (19/02/2015)
10.5432
10.4832
10.4864
10.5330
10.5097
Wednesday 18 February 2015 (18/02/2015)
10.5434
10.5467
10.5092
10.5421
10.5257
Tuesday 17 February 2015 (17/02/2015)
10.4808
10.5453
10.4726
10.5325
10.5026
Monday 16 February 2015 (16/02/2015)
10.4086
10.4685
10.4080
10.4872
10.4476
Friday 13 February 2015 (13/02/2015)
10.3919
10.4026
10.3852
10.4148
10.4000
Thursday 12 February 2015 (12/02/2015)
10.0408
10.3926
10.3232
10.0810
10.2021
Wednesday 11 February 2015 (11/02/2015)
10.3805
10.0384
10.3492
10.1062
10.2277
Tuesday 10 February 2015 (10/02/2015)
10.4034
10.4320
10.4260
10.4230
10.4245
Monday 9 February 2015 (09/02/2015)
10.3169
10.4044
10.3237
10.4306
10.3772
Friday 6 February 2015 (06/02/2015)
10.4493
10.3305
10.3779
10.3724
10.3752
Thursday 5 February 2015 (05/02/2015)
10.3983
10.4631
10.4214
10.3998
10.4106
Wednesday 4 February 2015 (04/02/2015)
10.4045
10.3937
10.3416
10.4727
10.4072
Tuesday 3 February 2015 (03/02/2015)
10.3056
10.4063
10.2182
10.3044
10.2613
Monday 2 February 2015 (02/02/2015)
9.9157
10.3066
10.2043
10.0173
10.1108

January

Friday 30 January 2015 (30/01/2015)
10.0062
9.9359
10.1154
9.9064
10.0109
Thursday 29 January 2015 (29/01/2015)
10.3417
10.0059
10.2632
10.0592
10.1612
Wednesday 28 January 2015 (28/01/2015)
10.4808
10.3306
10.3648
10.2683
10.3166
Tuesday 27 January 2015 (27/01/2015)
10.4628
10.2741
10.4930
10.3251
10.4091
Monday 26 January 2015 (26/01/2015)
10.5011
10.4614
10.4464
10.5143
10.4804
Friday 23 January 2015 (23/01/2015)
10.5042
10.5106
10.5539
10.5291
10.5415
Thursday 22 January 2015 (22/01/2015)
10.7030
10.5014
10.6286
10.5705
10.5996
Wednesday 21 January 2015 (21/01/2015)
10.8224
10.7017
10.6951
10.8397
10.7674
Tuesday 20 January 2015 (20/01/2015)
10.9622
10.8210
10.8236
10.9652
10.8944
Monday 19 January 2015 (19/01/2015)
10.8726
10.9637
10.9598
10.9043
10.9321
Friday 16 January 2015 (16/01/2015)
11.0162
10.8799
10.9432
10.9186
10.9309
Thursday 15 January 2015 (15/01/2015)
10.8726
11.0125
10.8519
10.9935
10.9227
Wednesday 14 January 2015 (14/01/2015)
10.8837
10.8734
10.9142
10.8941
10.9042
Tuesday 13 January 2015 (13/01/2015)
10.9706
10.8812
10.8903
10.9709
10.9306
Monday 12 January 2015 (12/01/2015)
10.5960
10.9679
10.9448
10.6066
10.7757
Friday 9 January 2015 (09/01/2015)
10.5527
10.5889
10.5539
10.5828
10.5684
Thursday 8 January 2015 (08/01/2015)
10.5107
10.5543
10.5005
10.4515
10.4760
Wednesday 7 January 2015 (07/01/2015)
10.9612
10.5100
10.9298
10.3301
10.6300
Tuesday 6 January 2015 (06/01/2015)
10.6416
10.9608
10.7847
10.7909
10.7878
Monday 5 January 2015 (05/01/2015)
10.0718
10.6524
10.5188
10.1738
10.3463
Friday 2 January 2015 (02/01/2015)
10.8892
10.1251
10.8481
10.1400
10.4941
Thursday 1 January 2015 (01/01/2015)
11.0282
11.0151
11.0084
11.0659
11.0372