/

New Zealand Dollar-Seychelles Rupee History: 2013

Go
Set Alert Set Alert

Daily NZD/SCR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.066, reached on 10/01/2013

The lowest level of 2013 was 9.1913 reached 20/06/2013

The average level of 2013 was 9.9057

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/SCR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.9379
9.9682
9.9621
9.9638
9.9630
Monday 30 December 2013 (30/12/2013)
9.8799
9.9408
9.8691
9.8612
9.8651
Friday 27 December 2013 (27/12/2013)
9.9243
9.8906
9.9052
9.9141
9.9097
Thursday 26 December 2013 (26/12/2013)
9.9918
9.9240
9.9523
9.9299
9.9411
Wednesday 25 December 2013 (25/12/2013)
9.9927
9.9918
9.9895
9.9955
9.9925
Tuesday 24 December 2013 (24/12/2013)
9.8633
9.9899
9.9846
9.7965
9.8905
Monday 23 December 2013 (23/12/2013)
9.7970
9.9030
9.8866
9.7966
9.8416
Friday 20 December 2013 (20/12/2013)
9.9331
9.7759
9.9111
9.7901
9.8506
Thursday 19 December 2013 (19/12/2013)
9.9714
9.9360
9.9126
9.9851
9.9488
Wednesday 18 December 2013 (18/12/2013)
9.9644
9.9626
9.9623
9.9835
9.9729
Tuesday 17 December 2013 (17/12/2013)
10.0058
9.9646
10.0065
9.9648
9.9856
Monday 16 December 2013 (16/12/2013)
10.0017
10.0160
9.9921
10.0285
10.0103
Friday 13 December 2013 (13/12/2013)
9.8057
9.9346
9.8847
9.8235
9.8541
Thursday 12 December 2013 (12/12/2013)
10.0244
9.8056
10.0008
9.8413
9.9210
Wednesday 11 December 2013 (11/12/2013)
10.0785
10.0248
10.0055
10.0456
10.0256
Tuesday 10 December 2013 (10/12/2013)
9.8288
10.0781
10.0358
9.8782
9.9570
Monday 9 December 2013 (09/12/2013)
10.0597
9.8310
10.0088
9.8946
9.9517
Friday 6 December 2013 (06/12/2013)
9.9580
10.0532
9.9248
9.9625
9.9437
Thursday 5 December 2013 (05/12/2013)
9.9120
9.9545
9.8773
9.8817
9.8795
Wednesday 4 December 2013 (04/12/2013)
9.9908
9.9091
9.8923
9.9093
9.9008
Tuesday 3 December 2013 (03/12/2013)
9.9458
9.9427
9.9395
9.9454
9.9425
Monday 2 December 2013 (02/12/2013)
9.8303
9.9462
9.8717
9.9067
9.8892

November

Friday 29 November 2013 (29/11/2013)
9.8503
9.8161
9.7990
9.8532
9.8261
Thursday 28 November 2013 (28/11/2013)
9.8646
9.8501
9.8200
9.8981
9.8591
Wednesday 27 November 2013 (27/11/2013)
9.9182
9.8643
9.8301
9.9150
9.8725
Tuesday 26 November 2013 (26/11/2013)
9.8545
9.9143
9.9029
9.9203
9.9116
Monday 25 November 2013 (25/11/2013)
9.9026
9.8552
9.8977
9.8474
9.8726
Friday 22 November 2013 (22/11/2013)
9.6987
9.9133
9.8485
9.7349
9.7917
Thursday 21 November 2013 (21/11/2013)
9.9249
9.6994
9.8832
9.7955
9.8394
Wednesday 20 November 2013 (20/11/2013)
10.0924
10.0049
10.0371
10.0766
10.0569
Tuesday 19 November 2013 (19/11/2013)
10.1273
10.0927
10.0941
10.0440
10.0691
Monday 18 November 2013 (18/11/2013)
10.1119
10.1247
10.1313
10.1733
10.1523
Friday 15 November 2013 (15/11/2013)
9.9876
10.1643
10.1127
10.0286
10.0707
Thursday 14 November 2013 (14/11/2013)
10.0013
9.9882
10.0201
10.0251
10.0226
Wednesday 13 November 2013 (13/11/2013)
9.9342
10.0020
9.9818
9.8781
9.9299
Tuesday 12 November 2013 (12/11/2013)
9.9718
9.9329
9.9308
9.9000
9.9154
Monday 11 November 2013 (11/11/2013)
9.9772
9.9712
9.9621
9.9100
9.9361
Friday 8 November 2013 (08/11/2013)
9.9553
9.9580
9.9626
9.9611
9.9619
Thursday 7 November 2013 (07/11/2013)
10.1884
9.9552
10.0894
10.0301
10.0598
Wednesday 6 November 2013 (06/11/2013)
10.0933
10.1893
10.1420
10.1105
10.1263
Tuesday 5 November 2013 (05/11/2013)
9.9855
10.0935
10.0547
9.9965
10.0256
Monday 4 November 2013 (04/11/2013)
9.7616
9.9832
9.9592
9.7965
9.8778
Friday 1 November 2013 (01/11/2013)
10.0027
9.7771
9.9876
9.7735
9.8805

October

Thursday 31 October 2013 (31/10/2013)
9.7919
9.9379
9.9897
9.8238
9.9067
Wednesday 30 October 2013 (30/10/2013)
9.7608
9.7932
9.8936
9.7861
9.8398
Tuesday 29 October 2013 (29/10/2013)
9.9749
9.7639
10.0095
9.7662
9.8878
Monday 28 October 2013 (28/10/2013)
10.0254
9.9723
10.0290
9.9618
9.9954
Friday 25 October 2013 (25/10/2013)
10.0590
10.0295
10.0182
10.0163
10.0173
Thursday 24 October 2013 (24/10/2013)
10.1314
10.0592
10.0536
10.0229
10.0383
Wednesday 23 October 2013 (23/10/2013)
10.1352
9.9899
10.0965
10.0934
10.0950
Tuesday 22 October 2013 (22/10/2013)
10.2306
10.1344
10.2401
10.1569
10.1985
Monday 21 October 2013 (21/10/2013)
10.2350
10.2299
10.2667
10.2322
10.2495
Friday 18 October 2013 (18/10/2013)
9.9102
10.2551
10.3219
9.9346
10.1282
Thursday 17 October 2013 (17/10/2013)
9.8633
9.9113
9.9100
9.8753
9.8927
Wednesday 16 October 2013 (16/10/2013)
10.0824
9.8632
10.0858
9.8626
9.9742
Tuesday 15 October 2013 (15/10/2013)
10.0996
10.0878
10.0952
10.1137
10.1045
Monday 14 October 2013 (14/10/2013)
10.0529
10.1001
10.0734
10.1269
10.1002
Friday 11 October 2013 (11/10/2013)
9.9870
10.0687
9.9987
10.0592
10.0290
Thursday 10 October 2013 (10/10/2013)
9.9630
9.9863
9.9640
9.9499
9.9569
Wednesday 9 October 2013 (09/10/2013)
9.9993
9.9630
9.9986
9.9767
9.9876
Tuesday 8 October 2013 (08/10/2013)
9.9960
9.9990
10.0060
10.0282
10.0171
Monday 7 October 2013 (07/10/2013)
9.9930
9.9992
9.9948
10.0009
9.9979
Friday 4 October 2013 (04/10/2013)
9.7914
10.0011
9.9416
9.8534
9.8975
Thursday 3 October 2013 (03/10/2013)
10.0474
9.7899
9.9919
9.8094
9.9006
Wednesday 2 October 2013 (02/10/2013)
9.9701
10.0519
9.9266
10.0018
9.9642
Tuesday 1 October 2013 (01/10/2013)
10.0208
9.9717
9.9745
10.0192
9.9968

September

Monday 30 September 2013 (30/09/2013)
9.9428
10.0229
9.9833
9.9942
9.9887
Friday 27 September 2013 (27/09/2013)
10.0365
9.9255
9.9729
10.0000
9.9864
Thursday 26 September 2013 (26/09/2013)
9.9761
10.0362
9.9739
10.0311
10.0025
Wednesday 25 September 2013 (25/09/2013)
9.9783
9.9759
9.9746
9.9678
9.9712
Tuesday 24 September 2013 (24/09/2013)
10.0840
9.9767
9.9771
9.9927
9.9849
Monday 23 September 2013 (23/09/2013)
10.0640
10.0834
10.1375
10.0826
10.1101
Friday 20 September 2013 (20/09/2013)
10.0936
10.1376
10.1244
10.1050
10.1147
Thursday 19 September 2013 (19/09/2013)
10.0664
10.0962
10.0225
10.1396
10.0811
Wednesday 18 September 2013 (18/09/2013)
9.9499
10.0657
9.9783
9.9805
9.9794
Tuesday 17 September 2013 (17/09/2013)
10.0182
9.9500
10.0099
9.9549
9.9824
Monday 16 September 2013 (16/09/2013)
9.8477
10.0215
10.0317
9.8613
9.9465
Friday 13 September 2013 (13/09/2013)
9.8657
9.7821
9.8356
9.8329
9.8342
Thursday 12 September 2013 (12/09/2013)
9.7387
9.8655
9.8078
9.8183
9.8130
Wednesday 11 September 2013 (11/09/2013)
9.7055
9.7385
9.7127
9.7038
9.7083
Tuesday 10 September 2013 (10/09/2013)
9.7534
9.7040
9.7490
9.7063
9.7276
Monday 9 September 2013 (09/09/2013)
9.6209
9.7526
9.7364
9.6267
9.6816
Friday 6 September 2013 (06/09/2013)
9.5013
9.6052
9.5127
9.6270
9.5698
Thursday 5 September 2013 (05/09/2013)
9.5300
9.5028
9.4656
9.5110
9.4883
Wednesday 4 September 2013 (04/09/2013)
9.3757
9.5297
9.4431
9.4902
9.4666
Tuesday 3 September 2013 (03/09/2013)
9.4101
9.3804
9.3681
9.4133
9.3907
Monday 2 September 2013 (02/09/2013)
9.3363
9.4090
9.3644
9.3968
9.3806

August

Friday 30 August 2013 (30/08/2013)
9.4140
9.3113
9.3640
9.3695
9.3668
Thursday 29 August 2013 (29/08/2013)
9.2221
9.4129
9.4001
9.2518
9.3260
Wednesday 28 August 2013 (28/08/2013)
9.3842
9.2225
9.3316
9.2309
9.2813
Tuesday 27 August 2013 (27/08/2013)
9.4369
9.3834
9.3736
9.4000
9.3868
Monday 26 August 2013 (26/08/2013)
9.4612
9.4382
9.4439
9.4431
9.4435
Friday 23 August 2013 (23/08/2013)
9.2114
9.4516
9.4076
9.2136
9.3106
Thursday 22 August 2013 (22/08/2013)
9.2091
9.2083
9.3127
9.2140
9.2633
Wednesday 21 August 2013 (21/08/2013)
9.5941
9.2080
9.4804
9.3649
9.4227
Tuesday 20 August 2013 (20/08/2013)
9.7318
9.5952
9.6195
9.7198
9.6696
Monday 19 August 2013 (19/08/2013)
9.7517
9.7323
9.7312
9.8010
9.7661
Friday 16 August 2013 (16/08/2013)
9.4782
9.7363
9.7057
9.5464
9.6261
Thursday 15 August 2013 (15/08/2013)
9.6836
9.4812
9.6234
9.4814
9.5524
Wednesday 14 August 2013 (14/08/2013)
9.5232
9.6852
9.6480
9.4510
9.5495
Tuesday 13 August 2013 (13/08/2013)
9.6619
9.5214
9.5666
9.5640
9.5653
Monday 12 August 2013 (12/08/2013)
9.6462
9.6616
9.6447
9.6572
9.6510
Friday 9 August 2013 (09/08/2013)
9.6100
9.6555
9.5995
9.6507
9.6251
Thursday 8 August 2013 (08/08/2013)
9.6217
9.6082
9.6043
9.6395
9.6219
Wednesday 7 August 2013 (07/08/2013)
9.4899
9.6226
9.5410
9.5557
9.5483
Tuesday 6 August 2013 (06/08/2013)
9.2170
9.4879
9.4109
9.3122
9.3615
Monday 5 August 2013 (05/08/2013)
9.3521
9.2138
9.3452
9.2255
9.2853
Friday 2 August 2013 (02/08/2013)
9.3001
9.4555
9.4449
9.3119
9.3784
Thursday 1 August 2013 (01/08/2013)
9.4224
9.2990
9.4085
9.3766
9.3925

July

Wednesday 31 July 2013 (31/07/2013)
9.5726
9.5740
9.5539
9.4038
9.4789
Tuesday 30 July 2013 (30/07/2013)
9.6359
9.5668
9.5739
9.5800
9.5770
Monday 29 July 2013 (29/07/2013)
9.6917
9.6363
9.6468
9.6781
9.6625
Friday 26 July 2013 (26/07/2013)
9.6971
9.7006
9.6934
9.7024
9.6979
Thursday 25 July 2013 (25/07/2013)
9.5194
9.6944
9.5844
9.6689
9.6266
Wednesday 24 July 2013 (24/07/2013)
9.5558
9.5148
9.5707
9.5071
9.5389
Tuesday 23 July 2013 (23/07/2013)
9.5095
9.5566
9.6236
9.5381
9.5808
Monday 22 July 2013 (22/07/2013)
9.5294
9.6175
9.5691
9.5326
9.5508
Friday 19 July 2013 (19/07/2013)
9.4720
9.5705
9.5407
9.5478
9.5442
Thursday 18 July 2013 (18/07/2013)
9.5644
9.5475
9.5237
9.4487
9.4862
Wednesday 17 July 2013 (17/07/2013)
9.3160
9.5619
9.4928
9.3168
9.4048
Tuesday 16 July 2013 (16/07/2013)
9.3952
9.3173
9.3889
9.3209
9.3549
Monday 15 July 2013 (15/07/2013)
9.3483
9.3940
9.3387
9.3668
9.3527
Friday 12 July 2013 (12/07/2013)
9.2680
9.3628
9.3349
9.2486
9.2918
Thursday 11 July 2013 (11/07/2013)
9.2173
9.2765
9.3059
9.2876
9.2967
Wednesday 10 July 2013 (10/07/2013)
9.3741
9.2125
9.2852
9.2790
9.2821
Tuesday 9 July 2013 (09/07/2013)
9.3372
9.3748
9.3070
9.3727
9.3398
Monday 8 July 2013 (08/07/2013)
9.2204
9.3341
9.2596
9.3155
9.2876
Friday 5 July 2013 (05/07/2013)
9.4488
9.2245
9.3847
9.2708
9.3277
Thursday 4 July 2013 (04/07/2013)
9.2121
9.4505
9.2528
9.4388
9.3458
Wednesday 3 July 2013 (03/07/2013)
9.2486
9.2132
9.2245
9.2740
9.2492
Tuesday 2 July 2013 (02/07/2013)
9.2646
9.2486
9.2922
9.2222
9.2572
Monday 1 July 2013 (01/07/2013)
9.1930
9.3549
9.2387
9.2582
9.2484

June

Friday 28 June 2013 (28/06/2013)
9.3146
9.2185
9.2540
9.2417
9.2478
Thursday 27 June 2013 (27/06/2013)
9.3044
9.3149
9.2889
9.3463
9.3176
Wednesday 26 June 2013 (26/06/2013)
9.1814
9.3074
9.1993
9.2966
9.2480
Tuesday 25 June 2013 (25/06/2013)
9.2204
9.1816
9.1716
9.1984
9.1850
Monday 24 June 2013 (24/06/2013)
9.2215
9.2214
9.1976
9.2251
9.2113
Friday 21 June 2013 (21/06/2013)
9.2187
9.2337
9.2201
9.1947
9.2074
Thursday 20 June 2013 (20/06/2013)
9.2189
9.2232
9.1914
9.1913
9.1914
Wednesday 19 June 2013 (19/06/2013)
9.4520
9.2180
9.3891
9.2869
9.3380
Tuesday 18 June 2013 (18/06/2013)
9.5024
9.4500
9.4845
9.3650
9.4247
Monday 17 June 2013 (17/06/2013)
9.4403
9.5042
9.4912
9.5089
9.5001
Friday 14 June 2013 (14/06/2013)
9.5619
9.4489
9.5296
9.5333
9.5314
Thursday 13 June 2013 (13/06/2013)
9.5101
9.5620
9.4063
9.5476
9.4769
Wednesday 12 June 2013 (12/06/2013)
9.2731
9.5074
9.3587
9.4425
9.4006
Tuesday 11 June 2013 (11/06/2013)
9.4006
9.2721
9.2602
9.2927
9.2765
Monday 10 June 2013 (10/06/2013)
9.2834
9.4013
9.3344
9.2362
9.2853
Friday 7 June 2013 (07/06/2013)
9.5189
9.3507
9.3641
9.4067
9.3854
Thursday 6 June 2013 (06/06/2013)
9.3036
9.5080
9.5096
9.3106
9.4101
Wednesday 5 June 2013 (05/06/2013)
9.5215
9.3051
9.3972
9.4205
9.4088
Tuesday 4 June 2013 (04/06/2013)
9.5618
9.5213
9.4904
9.5547
9.5225
Monday 3 June 2013 (03/06/2013)
9.4114
9.5983
9.5103
9.4969
9.5036

May

Friday 31 May 2013 (31/05/2013)
9.5345
9.3782
9.3952
9.4509
9.4231
Thursday 30 May 2013 (30/05/2013)
9.6127
9.5335
9.5276
9.4924
9.5100
Wednesday 29 May 2013 (29/05/2013)
9.6442
9.6118
9.6107
9.6279
9.6193
Tuesday 28 May 2013 (28/05/2013)
9.5497
9.6456
9.6067
9.5790
9.5929
Monday 27 May 2013 (27/05/2013)
9.5974
9.5494
9.5609
9.5554
9.5582
Friday 24 May 2013 (24/05/2013)
9.5545
9.5746
9.5752
9.5471
9.5612
Thursday 23 May 2013 (23/05/2013)
9.5384
9.5562
9.5353
9.5599
9.5476
Wednesday 22 May 2013 (22/05/2013)
9.6319
9.5381
9.5736
9.6168
9.5952
Tuesday 21 May 2013 (21/05/2013)
9.6584
9.6299
9.6502
9.6178
9.6340
Monday 20 May 2013 (20/05/2013)
9.5339
9.6614
9.6261
9.6054
9.6157
Friday 17 May 2013 (17/05/2013)
9.6071
9.4567
9.5483
9.5134
9.5308
Thursday 16 May 2013 (16/05/2013)
9.6834
9.5726
9.6261
9.6723
9.6492
Wednesday 15 May 2013 (15/05/2013)
9.6418
9.6843
9.7065
9.6720
9.6892
Tuesday 14 May 2013 (14/05/2013)
9.7958
9.6426
9.7792
9.6916
9.7354
Monday 13 May 2013 (13/05/2013)
9.7786
9.7908
9.8095
9.8050
9.8073
Friday 10 May 2013 (10/05/2013)
9.9045
9.8021
9.8111
9.7803
9.7957
Thursday 9 May 2013 (09/05/2013)
9.9474
9.9065
9.9439
9.9047
9.9243
Wednesday 8 May 2013 (08/05/2013)
9.9371
9.9464
9.9358
9.9405
9.9381
Tuesday 7 May 2013 (07/05/2013)
9.9864
9.9377
9.9473
9.9384
9.9429
Monday 6 May 2013 (06/05/2013)
10.0421
9.9863
10.0115
10.0111
10.0113
Friday 3 May 2013 (03/05/2013)
10.0030
10.0237
10.0116
10.0213
10.0165
Thursday 2 May 2013 (02/05/2013)
9.8084
9.9633
9.9709
9.8245
9.8977
Wednesday 1 May 2013 (01/05/2013)
9.8845
9.9795
9.9481
9.9048
9.9265

April

Tuesday 30 April 2013 (30/04/2013)
10.0836
9.8839
10.1074
9.9284
10.0179
Monday 29 April 2013 (29/04/2013)
9.9898
10.0810
10.0231
10.0390
10.0311
Friday 26 April 2013 (26/04/2013)
9.8847
9.9943
10.0096
9.9133
9.9614
Thursday 25 April 2013 (25/04/2013)
10.0098
9.8858
10.0419
9.8604
9.9512
Wednesday 24 April 2013 (24/04/2013)
9.7190
10.0106
9.9293
9.8022
9.8657
Tuesday 23 April 2013 (23/04/2013)
9.7606
9.7120
9.8477
9.7457
9.7967
Monday 22 April 2013 (22/04/2013)
9.7236
9.7589
9.8834
9.7739
9.8286
Friday 19 April 2013 (19/04/2013)
9.7424
9.7428
9.9303
9.7645
9.8474
Thursday 18 April 2013 (18/04/2013)
9.7824
9.7430
9.8858
9.8066
9.8462
Wednesday 17 April 2013 (17/04/2013)
9.9268
9.7828
9.8929
9.8119
9.8524
Tuesday 16 April 2013 (16/04/2013)
9.8978
9.9261
9.9085
9.9185
9.9135
Monday 15 April 2013 (15/04/2013)
9.8777
9.8954
9.8994
9.8709
9.8851
Friday 12 April 2013 (12/04/2013)
9.9603
9.9037
9.9683
9.9285
9.9484
Thursday 11 April 2013 (11/04/2013)
10.0138
9.9620
10.0423
9.9967
10.0195
Wednesday 10 April 2013 (10/04/2013)
10.0528
10.0091
10.0513
9.8988
9.9750
Tuesday 9 April 2013 (09/04/2013)
9.6325
10.0511
9.9986
9.6711
9.8348
Monday 8 April 2013 (08/04/2013)
9.8868
9.6333
9.8760
9.6421
9.7590
Friday 5 April 2013 (05/04/2013)
9.6650
9.9122
9.8631
9.6672
9.7651
Thursday 4 April 2013 (04/04/2013)
9.8645
9.6663
9.7836
9.6827
9.7332
Wednesday 3 April 2013 (03/04/2013)
9.8652
9.8696
9.8650
9.8751
9.8700
Tuesday 2 April 2013 (02/04/2013)
9.5567
9.8660
9.7492
9.6559
9.7025
Monday 1 April 2013 (01/04/2013)
9.5696
9.5561
9.5350
9.5870
9.5610

March

Friday 29 March 2013 (29/03/2013)
9.8149
9.5692
9.8056
9.5842
9.6949
Thursday 28 March 2013 (28/03/2013)
9.8259
9.8109
9.7979
9.8180
9.8080
Wednesday 27 March 2013 (27/03/2013)
9.6260
9.8246
9.8102
9.5970
9.7036
Tuesday 26 March 2013 (26/03/2013)
9.8047
9.6266
9.7906
9.6246
9.7076
Monday 25 March 2013 (25/03/2013)
9.7724
9.8095
9.7759
9.7295
9.7527
Friday 22 March 2013 (22/03/2013)
9.7447
9.7905
9.7823
9.7416
9.7619
Thursday 21 March 2013 (21/03/2013)
9.6550
9.7434
9.7157
9.6869
9.7013
Wednesday 20 March 2013 (20/03/2013)
9.4678
9.6563
9.6040
9.4952
9.5496
Tuesday 19 March 2013 (19/03/2013)
9.5500
9.4635
9.5141
9.4840
9.4991
Monday 18 March 2013 (18/03/2013)
9.7066
9.5497
9.6984
9.5449
9.6216
Friday 15 March 2013 (15/03/2013)
9.4658
9.7599
9.6976
9.5307
9.6142
Thursday 14 March 2013 (14/03/2013)
9.5548
9.4652
9.5959
9.4451
9.5205
Wednesday 13 March 2013 (13/03/2013)
9.7710
9.5545
9.6892
9.6370
9.6631
Tuesday 12 March 2013 (12/03/2013)
9.9214
9.7716
9.8907
9.7073
9.7990
Monday 11 March 2013 (11/03/2013)
9.8625
9.9568
9.8528
9.7817
9.8172
Friday 8 March 2013 (08/03/2013)
9.9639
9.8769
9.9196
9.9297
9.9247
Thursday 7 March 2013 (07/03/2013)
9.9854
9.9649
9.9756
10.0065
9.9911
Wednesday 6 March 2013 (06/03/2013)
10.0258
9.9933
10.0095
9.9338
9.9717
Tuesday 5 March 2013 (05/03/2013)
10.1092
10.0242
10.0904
9.9291
10.0098
Monday 4 March 2013 (04/03/2013)
10.1150
10.1047
10.1834
9.9829
10.0831
Friday 1 March 2013 (01/03/2013)
10.1295
10.1316
10.1250
10.1412
10.1331

February

Thursday 28 February 2013 (28/02/2013)
10.2254
10.1256
10.1717
10.2070
10.1894
Wednesday 27 February 2013 (27/02/2013)
10.2402
10.2248
10.1876
10.1761
10.1819
Tuesday 26 February 2013 (26/02/2013)
10.2551
10.2414
10.3158
10.2627
10.2893
Monday 25 February 2013 (25/02/2013)
10.5142
10.2431
10.4405
10.3823
10.4114
Friday 22 February 2013 (22/02/2013)
10.4120
10.5435
10.5579
10.5405
10.5492
Thursday 21 February 2013 (21/02/2013)
10.3417
10.4120
10.5250
10.3563
10.4407
Wednesday 20 February 2013 (20/02/2013)
10.6170
10.3428
10.5240
10.3560
10.4400
Tuesday 19 February 2013 (19/02/2013)
10.6794
10.6177
10.6338
10.6424
10.6381
Monday 18 February 2013 (18/02/2013)
10.6593
10.6784
10.6465
10.6894
10.6680
Friday 15 February 2013 (15/02/2013)
10.7978
10.6698
10.7057
10.7686
10.7372
Thursday 14 February 2013 (14/02/2013)
10.6044
10.7984
10.7189
10.7056
10.7123
Wednesday 13 February 2013 (13/02/2013)
10.6711
10.6033
10.6785
10.6070
10.6428
Tuesday 12 February 2013 (12/02/2013)
10.7258
10.6719
10.7232
10.6732
10.6982
Monday 11 February 2013 (11/02/2013)
10.6838
10.7265
10.6427
10.6404
10.6416
Friday 8 February 2013 (08/02/2013)
10.8425
10.6799
10.8596
10.6843
10.7720
Thursday 7 February 2013 (07/02/2013)
10.7308
10.8412
10.8076
10.7334
10.7705
Wednesday 6 February 2013 (06/02/2013)
10.7942
10.7276
10.7250
10.7435
10.7343
Tuesday 5 February 2013 (05/02/2013)
10.7891
10.7965
10.7696
10.8012
10.7854
Monday 4 February 2013 (04/02/2013)
10.6669
10.7912
10.7861
10.6628
10.7245
Friday 1 February 2013 (01/02/2013)
10.8179
10.6301
10.8210
10.6333
10.7272

January

Thursday 31 January 2013 (31/01/2013)
10.8206
10.8187
10.8092
10.6859
10.7476
Wednesday 30 January 2013 (30/01/2013)
10.8660
10.8223
10.7514
10.6818
10.7166
Tuesday 29 January 2013 (29/01/2013)
10.9027
10.8646
10.9135
10.8411
10.8773
Monday 28 January 2013 (28/01/2013)
10.8758
10.9022
10.8395
10.7730
10.8063
Friday 25 January 2013 (25/01/2013)
10.9513
10.8992
10.9301
10.9103
10.9202
Thursday 24 January 2013 (24/01/2013)
10.9090
10.9503
10.9825
10.9014
10.9420
Wednesday 23 January 2013 (23/01/2013)
10.9162
10.9094
11.0133
10.8921
10.9527
Tuesday 22 January 2013 (22/01/2013)
10.9010
10.9156
10.9781
10.9482
10.9632
Monday 21 January 2013 (21/01/2013)
10.9183
10.9009
10.9181
10.9149
10.9165
Friday 18 January 2013 (18/01/2013)
10.8970
10.9052
10.8887
10.9023
10.8955
Thursday 17 January 2013 (17/01/2013)
10.9647
10.8985
10.8730
10.9609
10.9170
Wednesday 16 January 2013 (16/01/2013)
10.9084
10.9640
10.8994
10.9223
10.9109
Tuesday 15 January 2013 (15/01/2013)
10.9551
10.9110
10.9112
10.9429
10.9271
Monday 14 January 2013 (14/01/2013)
10.9646
10.9508
10.9381
10.9503
10.9442
Friday 11 January 2013 (11/01/2013)
11.0845
10.9193
10.9880
11.0141
11.0011
Thursday 10 January 2013 (10/01/2013)
11.0163
11.0807
11.0660
11.0561
11.0611
Wednesday 9 January 2013 (09/01/2013)
10.9202
11.0176
10.9497
10.9774
10.9636
Tuesday 8 January 2013 (08/01/2013)
10.9731
10.9198
10.9581
10.8578
10.9080
Monday 7 January 2013 (07/01/2013)
10.8695
10.9727
10.9104
10.8752
10.8928
Friday 4 January 2013 (04/01/2013)
10.8302
10.8794
10.7798
10.7848
10.7823
Thursday 3 January 2013 (03/01/2013)
10.8094
10.8321
10.8538
10.8181
10.8360
Wednesday 2 January 2013 (02/01/2013)
10.8651
10.8082
10.9150
10.8253
10.8702
Tuesday 1 January 2013 (01/01/2013)
10.8763
10.8642
10.8368
10.8747
10.8558