/

New Zealand Dollar-Saudi Riyal History: 2026

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.2769, reached on 29/01/2026

The lowest level of 2026 was 2.1391 reached 03/04/2026

The average level of 2026 was 2.2075

Scroll down for a day-by-day record of NZD/SAR values in 2026.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 21 April 2026 (21/04/2026)
2.2090
2.2208
2.2211
2.2046
2.2129
Monday 20 April 2026 (20/04/2026)
2.2047
2.2090
2.2091
2.2042
2.2067
Friday 17 April 2026 (17/04/2026)
2.2109
2.2109
2.2135
2.2113
2.2124
Thursday 16 April 2026 (16/04/2026)
2.2186
2.2111
2.2154
2.2117
2.2136
Wednesday 15 April 2026 (15/04/2026)
2.2149
2.2187
2.2172
2.2126
2.2149
Tuesday 14 April 2026 (14/04/2026)
2.1959
2.2149
2.2092
2.2028
2.2060
Monday 13 April 2026 (13/04/2026)
2.1848
2.1955
2.1934
2.1864
2.1899
Friday 10 April 2026 (10/04/2026)
2.1977
2.1904
2.1997
2.1900
2.1949
Thursday 9 April 2026 (09/04/2026)
2.1905
2.1976
2.1955
2.1879
2.1917
Wednesday 8 April 2026 (08/04/2026)
2.1485
2.1908
2.1700
2.1687
2.1694
Tuesday 7 April 2026 (07/04/2026)
2.1428
2.1484
2.1493
2.1425
2.1459
Monday 6 April 2026 (06/04/2026)
2.1447
2.1431
2.1459
2.1400
2.1430
Friday 3 April 2026 (03/04/2026)
2.1461
2.1401
2.1506
2.1391
2.1449
Thursday 2 April 2026 (02/04/2026)
2.1601
2.1461
2.1550
2.1447
2.1499
Wednesday 1 April 2026 (01/04/2026)
2.1571
2.1603
2.1599
2.1578
2.1589

March

Tuesday 31 March 2026 (31/03/2026)
2.1482
2.1571
2.1502
2.1458
2.1480
Monday 30 March 2026 (30/03/2026)
2.1598
2.1483
2.1522
2.1485
2.1504
Friday 27 March 2026 (27/03/2026)
2.1633
2.1592
2.1621
2.1595
2.1608
Thursday 26 March 2026 (26/03/2026)
2.1808
2.1634
2.1763
2.1687
2.1725
Wednesday 25 March 2026 (25/03/2026)
2.1878
2.1811
2.1869
2.1836
2.1853
Tuesday 24 March 2026 (24/03/2026)
2.1991
2.1876
2.1980
2.1858
2.1919
Monday 23 March 2026 (23/03/2026)
2.1769
2.1991
2.1879
2.1788
2.1834
Friday 20 March 2026 (20/03/2026)
2.2006
2.1896
2.1992
2.1991
2.1992
Thursday 19 March 2026 (19/03/2026)
2.1845
2.2002
2.1940
2.1850
2.1895
Wednesday 18 March 2026 (18/03/2026)
2.1983
2.1850
2.1945
2.1918
2.1932
Tuesday 17 March 2026 (17/03/2026)
2.1988
2.1982
2.1966
2.1925
2.1946
Monday 16 March 2026 (16/03/2026)
2.1733
2.1988
2.1879
2.1827
2.1853
Friday 13 March 2026 (13/03/2026)
2.1991
2.1697
2.1876
2.1858
2.1867
Thursday 12 March 2026 (12/03/2026)
2.2196
2.1992
2.2147
2.2074
2.2111
Wednesday 11 March 2026 (11/03/2026)
2.2289
2.2196
2.2257
2.2230
2.2244
Tuesday 10 March 2026 (10/03/2026)
2.2225
2.2293
2.2285
2.2229
2.2257
Monday 9 March 2026 (09/03/2026)
2.2099
2.2221
2.2184
2.2107
2.2146
Friday 6 March 2026 (06/03/2026)
2.2102
2.2094
2.2114
2.2051
2.2083
Thursday 5 March 2026 (05/03/2026)
2.2292
2.2101
2.2258
2.2132
2.2195
Wednesday 4 March 2026 (04/03/2026)
2.2079
2.2291
2.2243
2.2115
2.2179
Tuesday 3 March 2026 (03/03/2026)
2.2291
2.2077
2.2151
2.2141
2.2146
Monday 2 March 2026 (02/03/2026)
2.2404
2.2291
2.2413
2.2347
2.2380

February

Friday 27 February 2026 (27/02/2026)
2.2475
2.2471
2.2548
2.2448
2.2498
Thursday 26 February 2026 (26/02/2026)
2.2478
2.2479
2.2493
2.2435
2.2464
Wednesday 25 February 2026 (25/02/2026)
2.2396
2.2477
2.2429
2.2418
2.2424
Tuesday 24 February 2026 (24/02/2026)
2.2346
2.2397
2.2386
2.2324
2.2355
Monday 23 February 2026 (23/02/2026)
2.2442
2.2346
2.2445
2.2356
2.2401
Friday 20 February 2026 (20/02/2026)
2.2393
2.2435
2.2388
2.2330
2.2359
Thursday 19 February 2026 (19/02/2026)
2.2432
2.2392
2.2424
2.2411
2.2418
Wednesday 18 February 2026 (18/02/2026)
2.2659
2.2436
2.2642
2.2483
2.2563
Tuesday 17 February 2026 (17/02/2026)
2.2634
2.2658
2.2659
2.2611
2.2635
Monday 16 February 2026 (16/02/2026)
2.2589
2.2635
2.2654
2.2586
2.2620
Friday 13 February 2026 (13/02/2026)
2.2650
2.2613
2.2651
2.2607
2.2629
Thursday 12 February 2026 (12/02/2026)
2.2712
2.2652
2.2764
2.2660
2.2712
Wednesday 11 February 2026 (11/02/2026)
2.2700
2.2714
2.2749
2.2709
2.2729
Tuesday 10 February 2026 (10/02/2026)
2.2678
2.2702
2.2710
2.2628
2.2669
Monday 9 February 2026 (09/02/2026)
2.2593
2.2675
2.2642
2.2613
2.2628
Friday 6 February 2026 (06/02/2026)
2.2345
2.2571
2.2480
2.2408
2.2444
Thursday 5 February 2026 (05/02/2026)
2.2552
2.2347
2.2496
2.2483
2.2490
Wednesday 4 February 2026 (04/02/2026)
2.2657
2.2555
2.2678
2.2561
2.2620
Tuesday 3 February 2026 (03/02/2026)
2.2498
2.2655
2.2674
2.2516
2.2595
Monday 2 February 2026 (02/02/2026)
2.2631
2.2498
2.2582
2.2567
2.2575

January

Friday 30 January 2026 (30/01/2026)
2.2778
2.2626
2.2725
2.2724
2.2725
Thursday 29 January 2026 (29/01/2026)
2.2693
2.2777
2.2769
2.2700
2.2735
Wednesday 28 January 2026 (28/01/2026)
2.2626
2.2691
2.2671
2.2581
2.2626
Tuesday 27 January 2026 (27/01/2026)
2.2406
2.2623
2.2569
2.2429
2.2499
Monday 26 January 2026 (26/01/2026)
2.2266
2.2407
2.2334
2.2307
2.2321
Friday 23 January 2026 (23/01/2026)
2.2183
2.2239
2.2206
2.2199
2.2203
Thursday 22 January 2026 (22/01/2026)
2.1906
2.2180
2.2098
2.1966
2.2032
Wednesday 21 January 2026 (21/01/2026)
2.1880
2.1905
2.1982
2.1838
2.1910
Tuesday 20 January 2026 (20/01/2026)
2.1743
2.1881
2.1876
2.1784
2.1830
Monday 19 January 2026 (19/01/2026)
2.1591
2.1743
2.1697
2.1633
2.1665
Friday 16 January 2026 (16/01/2026)
2.1549
2.1582
2.1601
2.1571
2.1586
Thursday 15 January 2026 (15/01/2026)
2.1555
2.1551
2.1561
2.1519
2.1540
Wednesday 14 January 2026 (14/01/2026)
2.1551
2.1556
2.1562
2.1529
2.1546
Tuesday 13 January 2026 (13/01/2026)
2.1645
2.1553
2.1633
2.1577
2.1605
Monday 12 January 2026 (12/01/2026)
2.1514
2.1645
2.1585
2.1571
2.1578
Friday 9 January 2026 (09/01/2026)
2.1566
2.1508
2.1533
2.1484
2.1509
Thursday 8 January 2026 (08/01/2026)
2.1678
2.1566
2.1632
2.1594
2.1613
Wednesday 7 January 2026 (07/01/2026)
2.1701
2.1680
2.1703
2.1670
2.1687
Tuesday 6 January 2026 (06/01/2026)
2.1656
2.1702
2.1709
2.1693
2.1701
Monday 5 January 2026 (05/01/2026)
2.1590
2.1652
2.1637
2.1601
2.1619
Friday 2 January 2026 (02/01/2026)
2.1576
2.1631
2.1650
2.1546
2.1598
Thursday 1 January 2026 (01/01/2026)
2.1577
2.1577
2.1577
2.1577
2.1577