New Zealand Dollar-Russian Rouble History: 2024
Go
Set AlertDaily NZD/RUB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 66.5858, reached on 27/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 55.9126
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/RUB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 62.3076 | 63.6245 | 63.6978 | 61.1744 | 62.4361 |
| Monday 30 December 2024 (30/12/2024) | 59.3519 | 62.3078 | 62.9914 | 58.3620 | 60.6767 |
| Friday 27 December 2024 (27/12/2024) | 56.1016 | 59.5588 | 59.7170 | 56.2169 | 57.9670 |
| Thursday 26 December 2024 (26/12/2024) | 56.5175 | 56.1012 | 56.3472 | 56.2980 | 56.3226 |
| Wednesday 25 December 2024 (25/12/2024) | 57.1750 | 56.5226 | 56.9807 | 56.4335 | 56.7071 |
| Tuesday 24 December 2024 (24/12/2024) | 57.1750 | 56.5226 | 56.9807 | 56.4335 | 56.7071 |
| Monday 23 December 2024 (23/12/2024) | 58.1154 | 57.1743 | 58.1118 | 56.4869 | 57.2994 |
| Friday 20 December 2024 (20/12/2024) | 58.2744 | 58.2542 | 58.5459 | 57.7459 | 58.1459 |
| Thursday 19 December 2024 (19/12/2024) | 58.8817 | 58.2740 | 58.8481 | 58.3671 | 58.6076 |
| Wednesday 18 December 2024 (18/12/2024) | 60.1889 | 58.8825 | 59.4978 | 58.9686 | 59.2332 |
| Tuesday 17 December 2024 (17/12/2024) | 59.9061 | 60.1887 | 60.2224 | 59.1984 | 59.7104 |
| Monday 16 December 2024 (16/12/2024) | 59.5944 | 59.9067 | 60.1141 | 59.4216 | 59.7679 |
| Friday 13 December 2024 (13/12/2024) | 60.5680 | 60.2296 | 60.5198 | 60.1882 | 60.3540 |
| Thursday 12 December 2024 (12/12/2024) | 61.0193 | 60.5668 | 61.1174 | 60.1112 | 60.6143 |
| Wednesday 11 December 2024 (11/12/2024) | 59.7641 | 61.0196 | 62.2466 | 59.5272 | 60.8869 |
| Tuesday 10 December 2024 (10/12/2024) | 58.6377 | 59.7640 | 59.7625 | 58.6393 | 59.2009 |
| Monday 9 December 2024 (09/12/2024) | 57.8063 | 58.6372 | 58.7236 | 58.0068 | 58.3652 |
| Friday 6 December 2024 (06/12/2024) | 59.4440 | 58.6284 | 59.0817 | 58.3428 | 58.7123 |
| Thursday 5 December 2024 (05/12/2024) | 61.4269 | 59.4433 | 61.4392 | 59.1901 | 60.3147 |
| Wednesday 4 December 2024 (04/12/2024) | 61.7543 | 61.4248 | 61.5482 | 61.4825 | 61.5154 |
| Tuesday 3 December 2024 (03/12/2024) | 62.7115 | 61.7553 | 62.8396 | 61.9171 | 62.3784 |
| Monday 2 December 2024 (02/12/2024) | 63.4373 | 62.7101 | 63.7896 | 62.2221 | 63.0059 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 63.5993 | 63.0903 | 64.2375 | 62.2779 | 63.2577 |
| Thursday 28 November 2024 (28/11/2024) | 66.6953 | 63.6013 | 66.5692 | 63.7793 | 65.1743 |
| Wednesday 27 November 2024 (27/11/2024) | 61.5458 | 66.6961 | 66.5858 | 62.0589 | 64.3224 |
| Tuesday 26 November 2024 (26/11/2024) | 60.7793 | 61.5455 | 62.4957 | 60.6379 | 61.5668 |
| Monday 25 November 2024 (25/11/2024) | 60.7290 | 60.7784 | 60.9145 | 60.6686 | 60.7916 |
| Friday 22 November 2024 (22/11/2024) | 59.3526 | 60.8830 | 60.5826 | 59.4380 | 60.0103 |
| Thursday 21 November 2024 (21/11/2024) | 59.1139 | 59.3518 | 59.3189 | 59.1674 | 59.2432 |
| Wednesday 20 November 2024 (20/11/2024) | 59.4686 | 59.1148 | 59.1716 | 59.0181 | 59.0949 |
| Tuesday 19 November 2024 (19/11/2024) | 58.7867 | 59.4694 | 59.1946 | 58.9765 | 59.0856 |
| Monday 18 November 2024 (18/11/2024) | 58.6774 | 58.7872 | 58.6098 | 58.5740 | 58.5919 |
| Friday 15 November 2024 (15/11/2024) | 58.2569 | 58.6311 | 58.6364 | 58.3746 | 58.5055 |
| Thursday 14 November 2024 (14/11/2024) | 57.9194 | 58.2566 | 58.5393 | 57.8841 | 58.2117 |
| Wednesday 13 November 2024 (13/11/2024) | 58.2313 | 57.9208 | 58.1723 | 58.0356 | 58.1040 |
| Tuesday 12 November 2024 (12/11/2024) | 57.2583 | 58.2319 | 58.3112 | 57.2742 | 57.7927 |
| Monday 11 November 2024 (11/11/2024) | 58.4397 | 57.2577 | 58.4096 | 56.9289 | 57.6693 |
| Friday 8 November 2024 (08/11/2024) | 59.0445 | 58.2383 | 58.7182 | 58.3833 | 58.5508 |
| Thursday 7 November 2024 (07/11/2024) | 57.7458 | 59.0449 | 58.6206 | 58.1677 | 58.3942 |
| Wednesday 6 November 2024 (06/11/2024) | 58.7292 | 57.7459 | 58.5577 | 57.2380 | 57.8979 |
| Tuesday 5 November 2024 (05/11/2024) | 59.1245 | 58.7278 | 59.0960 | 58.5033 | 58.7997 |
| Monday 4 November 2024 (04/11/2024) | 58.5993 | 59.1232 | 59.2854 | 58.7259 | 59.0057 |
| Friday 1 November 2024 (01/11/2024) | 58.1965 | 58.5598 | 58.5682 | 58.0533 | 58.3108 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 57.9613 | 58.1960 | 58.0673 | 58.0105 | 58.0389 |
| Wednesday 30 October 2024 (30/10/2024) | 58.2276 | 57.9629 | 58.1133 | 58.0152 | 58.0643 |
| Tuesday 29 October 2024 (29/10/2024) | 58.4072 | 58.2281 | 58.2511 | 58.1755 | 58.2133 |
| Monday 28 October 2024 (28/10/2024) | 58.1337 | 58.4254 | 58.4192 | 58.1609 | 58.2901 |
| Friday 25 October 2024 (25/10/2024) | 57.8843 | 58.1228 | 58.0997 | 57.8760 | 57.9879 |
| Thursday 24 October 2024 (24/10/2024) | 57.6177 | 57.8850 | 58.3230 | 57.6750 | 57.9990 |
| Wednesday 23 October 2024 (23/10/2024) | 57.8650 | 57.6191 | 58.2578 | 57.7964 | 58.0271 |
| Tuesday 22 October 2024 (22/10/2024) | 58.3758 | 57.8673 | 58.5026 | 58.1025 | 58.3026 |
| Monday 21 October 2024 (21/10/2024) | 58.2941 | 58.3756 | 58.3655 | 58.1298 | 58.2477 |
| Friday 18 October 2024 (18/10/2024) | 59.0234 | 57.8231 | 58.9620 | 57.8750 | 58.4185 |
| Thursday 17 October 2024 (17/10/2024) | 59.0520 | 59.0229 | 59.0884 | 58.9221 | 59.0053 |
| Wednesday 16 October 2024 (16/10/2024) | 58.9965 | 59.0506 | 58.8901 | 58.6719 | 58.7810 |
| Tuesday 15 October 2024 (15/10/2024) | 58.2755 | 58.9956 | 59.5919 | 57.5336 | 58.5628 |
| Monday 14 October 2024 (14/10/2024) | 58.3910 | 58.2771 | 58.5680 | 58.3182 | 58.4431 |
| Friday 11 October 2024 (11/10/2024) | 58.8534 | 58.5304 | 58.9432 | 58.5817 | 58.7625 |
| Thursday 10 October 2024 (10/10/2024) | 58.7967 | 58.8551 | 59.1150 | 58.7446 | 58.9298 |
| Wednesday 9 October 2024 (09/10/2024) | 59.3812 | 58.7952 | 59.3814 | 59.3023 | 59.3419 |
| Tuesday 8 October 2024 (08/10/2024) | 58.9167 | 59.3839 | 59.1542 | 59.0477 | 59.1010 |
| Monday 7 October 2024 (07/10/2024) | 58.9732 | 58.9169 | 59.0534 | 59.0165 | 59.0350 |
| Friday 4 October 2024 (04/10/2024) | 58.8600 | 58.5082 | 58.9198 | 58.7652 | 58.8425 |
| Thursday 3 October 2024 (03/10/2024) | 59.9081 | 58.8601 | 59.7222 | 59.0374 | 59.3798 |
| Wednesday 2 October 2024 (02/10/2024) | 60.1920 | 59.9089 | 60.1299 | 59.5705 | 59.8502 |
| Tuesday 1 October 2024 (01/10/2024) | 59.0441 | 60.1915 | 60.1763 | 58.9273 | 59.5518 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 59.7164 | 59.0433 | 59.7708 | 59.0641 | 59.4175 |
| Friday 27 September 2024 (27/09/2024) | 58.5998 | 59.8114 | 59.4088 | 58.6745 | 59.0417 |
| Thursday 26 September 2024 (26/09/2024) | 57.9106 | 58.5988 | 58.3534 | 57.7687 | 58.0611 |
| Wednesday 25 September 2024 (25/09/2024) | 58.8420 | 57.9096 | 58.5514 | 57.9616 | 58.2565 |
| Tuesday 24 September 2024 (24/09/2024) | 57.3415 | 58.8411 | 58.4222 | 57.7100 | 58.0661 |
| Monday 23 September 2024 (23/09/2024) | 57.7352 | 57.3427 | 58.0032 | 57.4533 | 57.7283 |
| Friday 20 September 2024 (20/09/2024) | 57.5111 | 57.5934 | 57.9294 | 57.5260 | 57.7277 |
| Thursday 19 September 2024 (19/09/2024) | 58.1207 | 57.5103 | 58.0905 | 57.3217 | 57.7061 |
| Wednesday 18 September 2024 (18/09/2024) | 56.5805 | 58.1235 | 58.2630 | 56.7121 | 57.4876 |
| Tuesday 17 September 2024 (17/09/2024) | 56.6823 | 56.5803 | 56.5876 | 56.1154 | 56.3515 |
| Monday 16 September 2024 (16/09/2024) | 55.9985 | 56.6830 | 56.5718 | 55.9747 | 56.2733 |
| Friday 13 September 2024 (13/09/2024) | 55.1571 | 55.4173 | 56.3729 | 55.1750 | 55.7740 |
| Thursday 12 September 2024 (12/09/2024) | 56.2028 | 55.1609 | 56.1652 | 55.1277 | 55.6465 |
| Wednesday 11 September 2024 (11/09/2024) | 55.9696 | 56.2026 | 56.4678 | 55.8594 | 56.1636 |
| Tuesday 10 September 2024 (10/09/2024) | 55.6509 | 55.9701 | 56.2098 | 55.7425 | 55.9762 |
| Monday 9 September 2024 (09/09/2024) | 55.6391 | 55.6523 | 55.9722 | 55.6746 | 55.8234 |
| Friday 6 September 2024 (06/09/2024) | 54.9234 | 55.7875 | 55.8663 | 54.9958 | 55.4311 |
| Thursday 5 September 2024 (05/09/2024) | 54.2419 | 54.9235 | 56.0029 | 54.3422 | 55.1726 |
| Wednesday 4 September 2024 (04/09/2024) | 53.9211 | 54.2435 | 55.2567 | 53.9786 | 54.6177 |
| Tuesday 3 September 2024 (03/09/2024) | 55.9567 | 53.8876 | 55.7502 | 54.1925 | 54.9714 |
| Monday 2 September 2024 (02/09/2024) | 57.2148 | 55.9577 | 56.9362 | 55.9198 | 56.4280 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 57.5782 | 56.6673 | 57.5880 | 56.6472 | 57.1176 |
| Thursday 29 August 2024 (29/08/2024) | 57.1370 | 57.5799 | 57.5756 | 57.4216 | 57.4986 |
| Wednesday 28 August 2024 (28/08/2024) | 57.2182 | 57.1368 | 57.1390 | 57.0885 | 57.1138 |
| Tuesday 27 August 2024 (27/08/2024) | 57.0754 | 57.2215 | 57.0629 | 56.8002 | 56.9316 |
| Monday 26 August 2024 (26/08/2024) | 56.7353 | 57.0744 | 57.2525 | 56.7695 | 57.0110 |
| Friday 23 August 2024 (23/08/2024) | 56.1710 | 57.0364 | 56.6109 | 56.5349 | 56.5729 |
| Thursday 22 August 2024 (22/08/2024) | 56.3420 | 56.1736 | 56.7165 | 56.1387 | 56.4276 |
| Wednesday 21 August 2024 (21/08/2024) | 56.0909 | 56.3410 | 56.4100 | 56.1297 | 56.2699 |
| Tuesday 20 August 2024 (20/08/2024) | 54.9170 | 56.0907 | 56.0440 | 54.9375 | 55.4908 |
| Monday 19 August 2024 (19/08/2024) | 54.0220 | 54.9170 | 54.4901 | 53.9209 | 54.2055 |
| Friday 16 August 2024 (16/08/2024) | 53.2193 | 54.1514 | 53.8428 | 53.1675 | 53.5052 |
| Thursday 15 August 2024 (15/08/2024) | 53.8499 | 53.2179 | 53.8340 | 53.3343 | 53.5842 |
| Wednesday 14 August 2024 (14/08/2024) | 55.0122 | 53.8496 | 55.2480 | 53.6805 | 54.4643 |
| Tuesday 13 August 2024 (13/08/2024) | 54.7609 | 55.0149 | 56.2585 | 54.9392 | 55.5989 |
| Monday 12 August 2024 (12/08/2024) | 52.1495 | 54.7617 | 54.7361 | 52.3903 | 53.5632 |
| Friday 9 August 2024 (09/08/2024) | 52.1649 | 52.1422 | 53.2057 | 52.2917 | 52.7487 |
| Thursday 8 August 2024 (08/08/2024) | 51.4080 | 52.1666 | 52.0569 | 51.4377 | 51.7473 |
| Wednesday 7 August 2024 (07/08/2024) | 50.9979 | 51.4068 | 51.3167 | 51.2971 | 51.3069 |
| Tuesday 6 August 2024 (06/08/2024) | 50.4038 | 51.0008 | 50.6370 | 50.5311 | 50.5841 |
| Monday 5 August 2024 (05/08/2024) | 50.6087 | 50.4042 | 50.5408 | 50.4229 | 50.4819 |
| Friday 2 August 2024 (02/08/2024) | 50.8561 | 50.9359 | 50.9618 | 50.9457 | 50.9538 |
| Thursday 1 August 2024 (01/08/2024) | 50.5844 | 50.8570 | 51.1570 | 50.8576 | 51.0073 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 50.6200 | 50.5846 | 50.9029 | 50.5560 | 50.7295 |
| Tuesday 30 July 2024 (30/07/2024) | 50.7668 | 50.6209 | 50.7787 | 50.6206 | 50.6997 |
| Monday 29 July 2024 (29/07/2024) | 50.7103 | 50.7662 | 50.8211 | 50.7243 | 50.7727 |
| Friday 26 July 2024 (26/07/2024) | 50.0460 | 50.7003 | 50.7460 | 50.1363 | 50.4412 |
| Thursday 25 July 2024 (25/07/2024) | 51.1448 | 50.0421 | 51.1765 | 50.2082 | 50.6924 |
| Wednesday 24 July 2024 (24/07/2024) | 52.3252 | 51.1436 | 52.0435 | 51.3750 | 51.7093 |
| Tuesday 23 July 2024 (23/07/2024) | 52.5115 | 52.3245 | 52.3835 | 51.9521 | 52.1678 |
| Monday 22 July 2024 (22/07/2024) | 52.8570 | 52.5108 | 52.6810 | 52.6405 | 52.6608 |
| Friday 19 July 2024 (19/07/2024) | 53.4185 | 52.6896 | 53.2463 | 52.6705 | 52.9584 |
| Thursday 18 July 2024 (18/07/2024) | 53.8874 | 53.4148 | 53.7565 | 53.3527 | 53.5546 |
| Wednesday 17 July 2024 (17/07/2024) | 53.4787 | 53.8921 | 53.7128 | 53.6973 | 53.7051 |
| Tuesday 16 July 2024 (16/07/2024) | 53.6697 | 53.4789 | 53.5912 | 53.4508 | 53.5210 |
| Monday 15 July 2024 (15/07/2024) | 53.6251 | 53.6697 | 53.8925 | 53.5735 | 53.7330 |
| Friday 12 July 2024 (12/07/2024) | 53.0161 | 53.7599 | 53.8142 | 53.0928 | 53.4535 |
| Thursday 11 July 2024 (11/07/2024) | 53.7525 | 53.0179 | 53.7185 | 53.2311 | 53.4748 |
| Wednesday 10 July 2024 (10/07/2024) | 53.0300 | 53.7549 | 53.9998 | 53.0241 | 53.5120 |
| Tuesday 9 July 2024 (09/07/2024) | 53.0631 | 53.0334 | 54.1208 | 53.0415 | 53.5812 |
| Monday 8 July 2024 (08/07/2024) | 54.1738 | 53.1957 | 54.2346 | 53.3883 | 53.8115 |
| Friday 5 July 2024 (05/07/2024) | 54.4425 | 54.0799 | 54.3391 | 54.0374 | 54.1883 |
| Thursday 4 July 2024 (04/07/2024) | 53.6120 | 54.4435 | 54.3684 | 53.7342 | 54.0513 |
| Wednesday 3 July 2024 (03/07/2024) | 53.3969 | 53.6108 | 53.9427 | 53.3247 | 53.6337 |
| Tuesday 2 July 2024 (02/07/2024) | 52.6974 | 53.3971 | 53.6767 | 52.5972 | 53.1370 |
| Monday 1 July 2024 (01/07/2024) | 52.1750 | 52.6964 | 53.2502 | 52.1750 | 52.7126 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 51.7039 | 52.2274 | 52.7461 | 51.8246 | 52.2854 |
| Thursday 27 June 2024 (27/06/2024) | 53.5722 | 51.7032 | 53.6441 | 51.7610 | 52.7026 |
| Wednesday 26 June 2024 (26/06/2024) | 53.9894 | 53.5645 | 53.9667 | 53.1422 | 53.5545 |
| Tuesday 25 June 2024 (25/06/2024) | 53.8497 | 54.0210 | 53.9777 | 53.3700 | 53.6739 |
| Monday 24 June 2024 (24/06/2024) | 53.9823 | 53.8449 | 54.4280 | 53.1195 | 53.7738 |
| Friday 21 June 2024 (21/06/2024) | 53.3983 | 54.5111 | 54.6425 | 53.5791 | 54.1108 |
| Thursday 20 June 2024 (20/06/2024) | 51.1987 | 53.3986 | 53.5345 | 51.0838 | 52.3092 |
| Wednesday 19 June 2024 (19/06/2024) | 52.4541 | 51.1987 | 52.8042 | 51.1268 | 51.9655 |
| Tuesday 18 June 2024 (18/06/2024) | 54.2943 | 52.4538 | 54.2316 | 52.4951 | 53.3634 |
| Monday 17 June 2024 (17/06/2024) | 54.5804 | 54.2868 | 54.6698 | 54.3129 | 54.4914 |
| Friday 14 June 2024 (14/06/2024) | 54.2481 | 55.0402 | 54.8149 | 54.2403 | 54.5276 |
| Thursday 13 June 2024 (13/06/2024) | 55.0479 | 54.2537 | 56.4139 | 54.2641 | 55.3390 |
| Wednesday 12 June 2024 (12/06/2024) | 54.8284 | 55.0479 | 55.2867 | 54.9863 | 55.1365 |
| Tuesday 11 June 2024 (11/06/2024) | 54.4513 | 54.8285 | 54.6324 | 54.4651 | 54.5488 |
| Monday 10 June 2024 (10/06/2024) | 54.7308 | 54.4505 | 54.8543 | 54.4153 | 54.6348 |
| Friday 7 June 2024 (07/06/2024) | 55.3783 | 54.3577 | 54.8443 | 54.8185 | 54.8314 |
| Thursday 6 June 2024 (06/06/2024) | 55.1528 | 55.3784 | 55.2228 | 54.9308 | 55.0768 |
| Wednesday 5 June 2024 (05/06/2024) | 54.9438 | 55.1530 | 55.0839 | 55.0575 | 55.0707 |
| Tuesday 4 June 2024 (04/06/2024) | 55.1822 | 55.2065 | 55.2294 | 55.0706 | 55.1500 |
| Monday 3 June 2024 (03/06/2024) | 55.7492 | 55.9193 | 56.0139 | 55.6974 | 55.8557 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 55.2764 | 55.5109 | 55.8405 | 54.4117 | 55.1261 |
| Thursday 30 May 2024 (30/05/2024) | 54.9458 | 54.8036 | 54.9561 | 54.7589 | 54.8575 |
| Wednesday 29 May 2024 (29/05/2024) | 54.2069 | 54.2380 | 54.2712 | 54.1189 | 54.1951 |
| Tuesday 28 May 2024 (28/05/2024) | 54.4495 | 54.4057 | 54.5743 | 54.3913 | 54.4828 |
| Monday 27 May 2024 (27/05/2024) | 56.0445 | 56.0763 | 56.1135 | 55.9684 | 56.0410 |
| Friday 24 May 2024 (24/05/2024) | 56.0445 | 56.0763 | 56.1135 | 55.9684 | 56.0410 |
| Thursday 23 May 2024 (23/05/2024) | 55.0008 | 55.1043 | 55.2612 | 54.9662 | 55.1137 |
| Wednesday 22 May 2024 (22/05/2024) | 55.1068 | 55.1132 | 55.5908 | 55.0200 | 55.3054 |
| Tuesday 21 May 2024 (21/05/2024) | 55.1900 | 55.0495 | 55.2181 | 55.0488 | 55.1335 |
| Monday 20 May 2024 (20/05/2024) | 55.6396 | 55.3385 | 55.6457 | 55.2957 | 55.4707 |
| Friday 17 May 2024 (17/05/2024) | 55.7573 | 55.7327 | 55.7942 | 55.6626 | 55.7284 |
| Thursday 16 May 2024 (16/05/2024) | 55.4942 | 55.5599 | 55.6128 | 55.4169 | 55.5149 |
| Wednesday 15 May 2024 (15/05/2024) | 55.5218 | 55.8462 | 55.8789 | 55.4997 | 55.6893 |
| Tuesday 14 May 2024 (14/05/2024) | 55.1658 | 55.2465 | 55.4239 | 55.1206 | 55.2723 |
| Monday 13 May 2024 (13/05/2024) | 55.1153 | 55.2813 | 55.2848 | 55.0508 | 55.1678 |
| Friday 10 May 2024 (10/05/2024) | 55.1153 | 55.2813 | 55.2848 | 55.0508 | 55.1678 |
| Thursday 9 May 2024 (09/05/2024) | 55.1153 | 55.2813 | 55.2848 | 55.0508 | 55.1678 |
| Wednesday 8 May 2024 (08/05/2024) | 54.7581 | 54.8226 | 54.8305 | 54.6804 | 54.7555 |
| Tuesday 7 May 2024 (07/05/2024) | 54.7070 | 54.8680 | 54.8738 | 54.6778 | 54.7758 |
| Monday 6 May 2024 (06/05/2024) | 54.6067 | 54.5176 | 54.6383 | 54.4537 | 54.5460 |
| Friday 3 May 2024 (03/05/2024) | 55.6201 | 55.5827 | 55.6753 | 55.5804 | 55.6279 |
| Thursday 2 May 2024 (02/05/2024) | 55.3545 | 55.6218 | 55.6591 | 55.2421 | 55.4506 |
| Wednesday 1 May 2024 (01/05/2024) | 55.6954 | 55.1650 | 55.7190 | 55.1556 | 55.4373 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 55.6954 | 55.1650 | 55.7190 | 55.1556 | 55.4373 |
| Monday 29 April 2024 (29/04/2024) | 55.1673 | 55.1138 | 55.2571 | 55.0234 | 55.1403 |
| Friday 26 April 2024 (26/04/2024) | 54.8918 | 54.7877 | 54.9672 | 54.7325 | 54.8499 |
| Thursday 25 April 2024 (25/04/2024) | 54.8918 | 54.7877 | 54.9672 | 54.7325 | 54.8499 |
| Wednesday 24 April 2024 (24/04/2024) | 55.2745 | 55.2450 | 55.4340 | 55.2205 | 55.3273 |
| Tuesday 23 April 2024 (23/04/2024) | 55.8915 | 55.5649 | 55.9421 | 55.5488 | 55.7455 |
| Monday 22 April 2024 (22/04/2024) | 54.6829 | 55.0522 | 55.1143 | 54.6342 | 54.8743 |
| Friday 19 April 2024 (19/04/2024) | 55.4549 | 55.6156 | 55.6514 | 55.1924 | 55.4219 |
| Thursday 18 April 2024 (18/04/2024) | 55.7462 | 55.6848 | 55.8074 | 55.6497 | 55.7286 |
| Wednesday 17 April 2024 (17/04/2024) | 55.5786 | 55.2217 | 55.6243 | 55.1845 | 55.4044 |
| Tuesday 16 April 2024 (16/04/2024) | 55.5786 | 55.2217 | 55.6243 | 55.1845 | 55.4044 |
| Monday 15 April 2024 (15/04/2024) | 55.5786 | 55.2217 | 55.6243 | 55.1845 | 55.4044 |
| Friday 12 April 2024 (12/04/2024) | 55.5002 | 55.3984 | 55.6054 | 55.3756 | 55.4905 |
| Thursday 11 April 2024 (11/04/2024) | 55.6361 | 55.4530 | 55.7970 | 55.4289 | 55.6130 |
| Wednesday 10 April 2024 (10/04/2024) | 55.6361 | 55.4530 | 55.7970 | 55.4289 | 55.6130 |
| Tuesday 9 April 2024 (09/04/2024) | 55.9410 | 56.1001 | 56.1443 | 55.9335 | 56.0389 |
| Monday 8 April 2024 (08/04/2024) | 55.7265 | 55.8165 | 55.9090 | 55.6725 | 55.7908 |
| Friday 5 April 2024 (05/04/2024) | 55.6152 | 55.5266 | 55.6528 | 55.5124 | 55.5826 |
| Thursday 4 April 2024 (04/04/2024) | 55.6758 | 55.8709 | 55.9613 | 55.6449 | 55.8031 |
| Wednesday 3 April 2024 (03/04/2024) | 55.5176 | 55.5397 | 55.5714 | 55.3790 | 55.4752 |
| Tuesday 2 April 2024 (02/04/2024) | 55.1125 | 55.2223 | 55.2247 | 55.0700 | 55.1474 |
| Monday 1 April 2024 (01/04/2024) | 55.1125 | 55.2223 | 55.2247 | 55.0700 | 55.1474 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 55.3121 | 55.3652 | 55.4429 | 55.2611 | 55.3520 |
| Thursday 28 March 2024 (28/03/2024) | 55.5055 | 55.2841 | 55.5409 | 55.1813 | 55.3611 |
| Wednesday 27 March 2024 (27/03/2024) | 55.5085 | 55.4555 | 55.5675 | 55.4263 | 55.4969 |
| Tuesday 26 March 2024 (26/03/2024) | 55.4966 | 55.5420 | 55.6431 | 55.4398 | 55.5415 |
| Monday 25 March 2024 (25/03/2024) | 55.5514 | 55.3717 | 55.5644 | 55.3215 | 55.4430 |
| Friday 22 March 2024 (22/03/2024) | 55.6134 | 55.3926 | 55.6405 | 55.3792 | 55.5099 |
| Thursday 21 March 2024 (21/03/2024) | 55.7420 | 55.7293 | 55.7852 | 55.6187 | 55.7020 |
| Wednesday 20 March 2024 (20/03/2024) | 55.7420 | 55.7293 | 55.7852 | 55.6187 | 55.7020 |
| Tuesday 19 March 2024 (19/03/2024) | 56.2996 | 56.3173 | 56.4115 | 56.2555 | 56.3335 |
| Monday 18 March 2024 (18/03/2024) | 56.2996 | 56.3173 | 56.4115 | 56.2555 | 56.3335 |
| Friday 15 March 2024 (15/03/2024) | 56.1193 | 55.7820 | 56.1379 | 55.7655 | 55.9517 |
| Thursday 14 March 2024 (14/03/2024) | 56.0074 | 55.9570 | 56.1565 | 55.9068 | 56.0317 |
| Wednesday 13 March 2024 (13/03/2024) | 56.4715 | 56.5123 | 56.6491 | 56.4219 | 56.5355 |
| Tuesday 12 March 2024 (12/03/2024) | 55.7890 | 55.7040 | 55.9652 | 55.6767 | 55.8210 |
| Monday 11 March 2024 (11/03/2024) | 56.0550 | 56.1708 | 56.2135 | 56.0049 | 56.1092 |
| Friday 8 March 2024 (08/03/2024) | 56.2373 | 56.0393 | 56.3188 | 56.0267 | 56.1728 |
| Thursday 7 March 2024 (07/03/2024) | 55.9379 | 56.0050 | 56.2196 | 55.8989 | 56.0593 |
| Wednesday 6 March 2024 (06/03/2024) | 55.5725 | 55.8481 | 55.8647 | 55.4665 | 55.6656 |
| Tuesday 5 March 2024 (05/03/2024) | 55.5955 | 55.6366 | 55.7587 | 55.5227 | 55.6407 |
| Monday 4 March 2024 (04/03/2024) | 55.5955 | 55.6366 | 55.7587 | 55.5227 | 55.6407 |
| Friday 1 March 2024 (01/03/2024) | 55.5955 | 55.6366 | 55.7587 | 55.5227 | 55.6407 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 55.7814 | 55.8408 | 55.8713 | 55.6081 | 55.7397 |
| Wednesday 28 February 2024 (28/02/2024) | 57.2269 | 57.0406 | 57.3094 | 56.9901 | 57.1498 |
| Tuesday 27 February 2024 (27/02/2024) | 57.2269 | 57.0406 | 57.3094 | 56.9901 | 57.1498 |
| Monday 26 February 2024 (26/02/2024) | 57.2269 | 57.0406 | 57.3094 | 56.9901 | 57.1498 |
| Friday 23 February 2024 (23/02/2024) | 57.7171 | 57.6990 | 57.8045 | 57.5782 | 57.6914 |
| Thursday 22 February 2024 (22/02/2024) | 57.6225 | 57.6806 | 57.8224 | 57.5856 | 57.7040 |
| Wednesday 21 February 2024 (21/02/2024) | 56.9197 | 56.9952 | 57.1985 | 56.8822 | 57.0404 |
| Tuesday 20 February 2024 (20/02/2024) | 57.1249 | 57.1511 | 57.3531 | 57.0030 | 57.1781 |
| Monday 19 February 2024 (19/02/2024) | 56.1806 | 56.3541 | 56.3848 | 56.0918 | 56.2383 |
| Friday 16 February 2024 (16/02/2024) | 56.1806 | 56.3541 | 56.3848 | 56.0918 | 56.2383 |
| Thursday 15 February 2024 (15/02/2024) | 55.8440 | 55.8851 | 56.1529 | 55.8024 | 55.9777 |
| Wednesday 14 February 2024 (14/02/2024) | 55.3023 | 55.6575 | 55.7223 | 55.2234 | 55.4729 |
| Tuesday 13 February 2024 (13/02/2024) | 55.8851 | 55.4050 | 55.8989 | 55.3020 | 55.6005 |
| Monday 12 February 2024 (12/02/2024) | 56.0482 | 55.9856 | 56.1639 | 55.9131 | 56.0385 |
| Friday 9 February 2024 (09/02/2024) | 55.6540 | 56.0963 | 56.1697 | 55.6354 | 55.9026 |
| Thursday 8 February 2024 (08/02/2024) | 55.9370 | 55.8270 | 55.9866 | 55.7518 | 55.8692 |
| Wednesday 7 February 2024 (07/02/2024) | 55.3393 | 55.3473 | 55.4254 | 55.2150 | 55.3202 |
| Tuesday 6 February 2024 (06/02/2024) | 55.2920 | 55.3846 | 55.3953 | 55.1302 | 55.2628 |
| Monday 5 February 2024 (05/02/2024) | 54.7419 | 55.0374 | 55.0717 | 54.6602 | 54.8660 |
| Friday 2 February 2024 (02/02/2024) | 55.0546 | 54.8194 | 55.1442 | 54.7618 | 54.9530 |
| Thursday 1 February 2024 (01/02/2024) | 55.0245 | 55.0255 | 55.1934 | 54.8009 | 54.9972 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 55.1449 | 55.0237 | 55.3009 | 55.0184 | 55.1597 |
| Tuesday 30 January 2024 (30/01/2024) | 54.5401 | 54.6134 | 54.7518 | 54.5052 | 54.6285 |
| Monday 29 January 2024 (29/01/2024) | 54.7549 | 54.9858 | 55.0644 | 54.6412 | 54.8528 |
| Friday 26 January 2024 (26/01/2024) | 54.4662 | 54.3103 | 54.5018 | 54.2684 | 54.3851 |
| Thursday 25 January 2024 (25/01/2024) | 54.0989 | 54.1647 | 54.3025 | 54.0734 | 54.1880 |
| Wednesday 24 January 2024 (24/01/2024) | 54.4802 | 54.3949 | 54.6031 | 54.3424 | 54.4728 |
| Tuesday 23 January 2024 (23/01/2024) | 53.2684 | 53.5789 | 53.6264 | 53.1962 | 53.4113 |
| Monday 22 January 2024 (22/01/2024) | 54.0473 | 53.6467 | 54.1799 | 53.6073 | 53.8936 |
| Friday 19 January 2024 (19/01/2024) | 54.5140 | 54.5339 | 54.7046 | 54.3187 | 54.5117 |
| Thursday 18 January 2024 (18/01/2024) | 54.2523 | 54.1205 | 54.3467 | 54.0650 | 54.2059 |
| Wednesday 17 January 2024 (17/01/2024) | 54.5793 | 54.1866 | 54.6754 | 54.0638 | 54.3696 |
| Tuesday 16 January 2024 (16/01/2024) | 54.1606 | 54.0101 | 54.2024 | 53.9451 | 54.0738 |
| Monday 15 January 2024 (15/01/2024) | 55.1984 | 55.3102 | 55.5170 | 55.1569 | 55.3370 |
| Friday 12 January 2024 (12/01/2024) | 55.1984 | 55.3102 | 55.5170 | 55.1569 | 55.3370 |
| Thursday 11 January 2024 (11/01/2024) | 56.1818 | 55.9374 | 56.2793 | 55.8729 | 56.0761 |
| Wednesday 10 January 2024 (10/01/2024) | 56.1818 | 55.9374 | 56.2793 | 55.8729 | 56.0761 |
| Tuesday 9 January 2024 (09/01/2024) | 56.8692 | 56.8029 | 57.0032 | 56.6437 | 56.8235 |
| Monday 8 January 2024 (08/01/2024) | 56.8692 | 56.8029 | 57.0032 | 56.6437 | 56.8235 |
| Friday 5 January 2024 (05/01/2024) | 57.1734 | 56.8461 | 56.9882 | 56.5880 | 56.7881 |
| Thursday 4 January 2024 (04/01/2024) | 57.1565 | 57.1931 | 57.3990 | 57.2692 | 57.3341 |
| Wednesday 3 January 2024 (03/01/2024) | 56.9456 | 57.1269 | 57.0852 | 57.0130 | 57.0491 |
| Tuesday 2 January 2024 (02/01/2024) | 57.1176 | 56.9391 | 57.1456 | 56.8926 | 57.0191 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |