New Zealand Dollar-Russian Rouble History: 2023
Go
Set AlertDaily NZD/RUB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 60.7637, reached on 09/10/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 52.1478
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/RUB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 56.4466 | 57.1090 | 57.2677 | 56.5300 | 56.8989 |
| Thursday 28 December 2023 (28/12/2023) | 58.0387 | 56.4782 | 57.8947 | 56.6202 | 57.2575 |
| Wednesday 27 December 2023 (27/12/2023) | 57.9505 | 58.0592 | 58.0984 | 57.9711 | 58.0348 |
| Tuesday 26 December 2023 (26/12/2023) | 58.0447 | 57.9459 | 58.0424 | 57.7956 | 57.9190 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 57.8168 | 58.0744 | 58.1140 | 57.7538 | 57.9339 |
| Thursday 21 December 2023 (21/12/2023) | 56.7689 | 57.7679 | 57.6747 | 56.8640 | 57.2694 |
| Wednesday 20 December 2023 (20/12/2023) | 56.8514 | 56.7735 | 56.8176 | 56.7211 | 56.7694 |
| Tuesday 19 December 2023 (19/12/2023) | 56.0773 | 56.8406 | 56.5951 | 56.1541 | 56.3746 |
| Monday 18 December 2023 (18/12/2023) | 56.0596 | 56.0590 | 56.2809 | 56.0449 | 56.1629 |
| Friday 15 December 2023 (15/12/2023) | 55.5255 | 56.3224 | 55.9764 | 55.8915 | 55.9340 |
| Thursday 14 December 2023 (14/12/2023) | 55.2052 | 55.4968 | 55.7198 | 55.4887 | 55.6043 |
| Wednesday 13 December 2023 (13/12/2023) | 55.3139 | 55.1911 | 55.2720 | 54.9990 | 55.1355 |
| Tuesday 12 December 2023 (12/12/2023) | 55.7128 | 55.3069 | 55.6704 | 55.3091 | 55.4898 |
| Monday 11 December 2023 (11/12/2023) | 56.4674 | 55.7059 | 56.2289 | 55.6432 | 55.9361 |
| Friday 8 December 2023 (08/12/2023) | 56.9692 | 56.1290 | 56.7404 | 56.2897 | 56.5151 |
| Thursday 7 December 2023 (07/12/2023) | 57.1551 | 56.9897 | 57.1834 | 56.9550 | 57.0692 |
| Wednesday 6 December 2023 (06/12/2023) | 55.4226 | 57.1665 | 57.1986 | 55.7773 | 56.4880 |
| Tuesday 5 December 2023 (05/12/2023) | 56.1384 | 55.4433 | 56.7256 | 55.6439 | 56.1848 |
| Monday 4 December 2023 (04/12/2023) | 55.8923 | 56.1415 | 56.1588 | 56.1143 | 56.1366 |
| Friday 1 December 2023 (01/12/2023) | 55.0885 | 55.8900 | 55.6784 | 55.1561 | 55.4173 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 54.5755 | 55.0624 | 54.7469 | 54.6643 | 54.7056 |
| Wednesday 29 November 2023 (29/11/2023) | 54.6064 | 54.5721 | 54.8703 | 54.6495 | 54.7599 |
| Tuesday 28 November 2023 (28/11/2023) | 54.1858 | 54.6780 | 54.5555 | 54.0505 | 54.3030 |
| Monday 27 November 2023 (27/11/2023) | 53.9953 | 54.1633 | 53.9970 | 53.9616 | 53.9793 |
| Friday 24 November 2023 (24/11/2023) | 53.5478 | 54.0701 | 53.9815 | 53.6249 | 53.8032 |
| Thursday 23 November 2023 (23/11/2023) | 53.2647 | 53.5385 | 53.4405 | 53.3130 | 53.3768 |
| Wednesday 22 November 2023 (22/11/2023) | 53.2644 | 53.2656 | 53.2331 | 53.1578 | 53.1955 |
| Tuesday 21 November 2023 (21/11/2023) | 53.3316 | 53.2623 | 53.3186 | 53.2735 | 53.2961 |
| Monday 20 November 2023 (20/11/2023) | 53.7148 | 53.3199 | 53.8679 | 53.2319 | 53.5499 |
| Friday 17 November 2023 (17/11/2023) | 53.3554 | 53.6466 | 53.5194 | 53.1766 | 53.3480 |
| Thursday 16 November 2023 (16/11/2023) | 53.8894 | 53.3645 | 53.3913 | 53.3002 | 53.3458 |
| Wednesday 15 November 2023 (15/11/2023) | 54.1640 | 53.8996 | 54.4440 | 53.7574 | 54.1007 |
| Tuesday 14 November 2023 (14/11/2023) | 54.0087 | 54.1526 | 53.8263 | 53.5963 | 53.7113 |
| Monday 13 November 2023 (13/11/2023) | 54.3018 | 53.6811 | 54.1097 | 54.0965 | 54.1031 |
| Friday 10 November 2023 (10/11/2023) | 54.5100 | 54.2658 | 54.4528 | 54.2027 | 54.3278 |
| Thursday 9 November 2023 (09/11/2023) | 54.3129 | 54.5483 | 54.5873 | 54.4418 | 54.5146 |
| Wednesday 8 November 2023 (08/11/2023) | 54.6627 | 54.3127 | 54.5926 | 54.5588 | 54.5757 |
| Tuesday 7 November 2023 (07/11/2023) | 55.3798 | 54.6591 | 55.0587 | 54.7408 | 54.8998 |
| Monday 6 November 2023 (06/11/2023) | 55.3140 | 55.3875 | 55.2920 | 55.2546 | 55.2733 |
| Friday 3 November 2023 (03/11/2023) | 54.8490 | 55.3275 | 55.3054 | 54.9342 | 55.1198 |
| Thursday 2 November 2023 (02/11/2023) | 54.1148 | 54.8386 | 54.7038 | 54.5351 | 54.6195 |
| Wednesday 1 November 2023 (01/11/2023) | 54.2208 | 54.0996 | 54.2950 | 54.1895 | 54.2423 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 54.3018 | 54.2406 | 54.2469 | 53.6303 | 53.9386 |
| Monday 30 October 2023 (30/10/2023) | 54.8784 | 54.3231 | 54.8523 | 54.3094 | 54.5809 |
| Friday 27 October 2023 (27/10/2023) | 54.4795 | 54.8949 | 54.9151 | 53.9452 | 54.4302 |
| Thursday 26 October 2023 (26/10/2023) | 54.3121 | 54.4709 | 54.3378 | 54.1419 | 54.2399 |
| Wednesday 25 October 2023 (25/10/2023) | 54.7073 | 54.3410 | 54.5205 | 54.3964 | 54.4585 |
| Tuesday 24 October 2023 (24/10/2023) | 54.9984 | 54.7210 | 55.1195 | 54.7045 | 54.9120 |
| Monday 23 October 2023 (23/10/2023) | 55.6740 | 54.9921 | 55.4668 | 55.0095 | 55.2382 |
| Friday 20 October 2023 (20/10/2023) | 56.7572 | 55.6801 | 56.4170 | 55.7251 | 56.0711 |
| Thursday 19 October 2023 (19/10/2023) | 57.1626 | 56.7695 | 56.8503 | 56.7472 | 56.7988 |
| Wednesday 18 October 2023 (18/10/2023) | 57.5435 | 57.1739 | 57.4293 | 57.4245 | 57.4269 |
| Tuesday 17 October 2023 (17/10/2023) | 57.4824 | 57.5254 | 57.4098 | 57.3850 | 57.3974 |
| Monday 16 October 2023 (16/10/2023) | 57.7178 | 57.4738 | 57.6082 | 57.5587 | 57.5835 |
| Friday 13 October 2023 (13/10/2023) | 57.9728 | 57.4040 | 57.8182 | 57.5780 | 57.6981 |
| Thursday 12 October 2023 (12/10/2023) | 60.2670 | 57.9919 | 59.9035 | 58.2090 | 59.0563 |
| Wednesday 11 October 2023 (11/10/2023) | 60.3713 | 60.3329 | 60.4502 | 60.2777 | 60.3640 |
| Tuesday 10 October 2023 (10/10/2023) | 60.1342 | 60.3439 | 60.1657 | 60.0543 | 60.1100 |
| Monday 9 October 2023 (09/10/2023) | 59.9307 | 60.1191 | 60.7637 | 60.1680 | 60.4659 |
| Friday 6 October 2023 (06/10/2023) | 59.3008 | 59.9907 | 60.2278 | 59.3915 | 59.8097 |
| Thursday 5 October 2023 (05/10/2023) | 59.0024 | 59.2699 | 59.1034 | 59.0189 | 59.0612 |
| Wednesday 4 October 2023 (04/10/2023) | 58.7363 | 59.0026 | 58.8409 | 58.6426 | 58.7418 |
| Tuesday 3 October 2023 (03/10/2023) | 59.2019 | 58.7477 | 58.9086 | 58.8336 | 58.8711 |
| Monday 2 October 2023 (02/10/2023) | 58.8120 | 59.1883 | 59.0512 | 58.8120 | 58.9316 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 57.8094 | 58.6450 | 58.6956 | 58.2302 | 58.4629 |
| Thursday 28 September 2023 (28/09/2023) | 57.2972 | 57.8306 | 57.7420 | 57.4963 | 57.6192 |
| Wednesday 27 September 2023 (27/09/2023) | 57.5216 | 57.2963 | 57.3011 | 57.2972 | 57.2992 |
| Tuesday 26 September 2023 (26/09/2023) | 57.2935 | 57.5501 | 57.3976 | 57.2929 | 57.3453 |
| Monday 25 September 2023 (25/09/2023) | 57.2390 | 57.3468 | 57.3712 | 57.3513 | 57.3613 |
| Friday 22 September 2023 (22/09/2023) | 56.4592 | 57.3498 | 57.1169 | 56.9717 | 57.0443 |
| Thursday 21 September 2023 (21/09/2023) | 57.4362 | 56.8194 | 57.2923 | 56.6795 | 56.9859 |
| Wednesday 20 September 2023 (20/09/2023) | 57.3282 | 57.4793 | 57.5234 | 57.4356 | 57.4795 |
| Tuesday 19 September 2023 (19/09/2023) | 57.1302 | 57.3044 | 57.0939 | 57.0039 | 57.0489 |
| Monday 18 September 2023 (18/09/2023) | 57.3404 | 57.1358 | 57.2706 | 57.0057 | 57.1382 |
| Friday 15 September 2023 (15/09/2023) | 56.9684 | 57.2706 | 57.3534 | 57.0903 | 57.2219 |
| Thursday 14 September 2023 (14/09/2023) | 56.9744 | 56.9632 | 57.3653 | 56.9556 | 57.1605 |
| Wednesday 13 September 2023 (13/09/2023) | 55.8241 | 56.9688 | 56.8006 | 55.9742 | 56.3874 |
| Tuesday 12 September 2023 (12/09/2023) | 56.6782 | 55.8343 | 56.4668 | 55.6386 | 56.0527 |
| Monday 11 September 2023 (11/09/2023) | 57.8169 | 56.7376 | 57.7256 | 56.8145 | 57.2701 |
| Friday 8 September 2023 (08/09/2023) | 57.6665 | 57.8330 | 57.9538 | 57.7679 | 57.8609 |
| Thursday 7 September 2023 (07/09/2023) | 57.6740 | 57.6541 | 57.6830 | 57.3191 | 57.5011 |
| Wednesday 6 September 2023 (06/09/2023) | 57.5533 | 57.6514 | 57.6438 | 57.5857 | 57.6148 |
| Tuesday 5 September 2023 (05/09/2023) | 57.3613 | 57.5980 | 57.4570 | 57.3758 | 57.4164 |
| Monday 4 September 2023 (04/09/2023) | 57.4281 | 57.3482 | 57.5711 | 57.4463 | 57.5087 |
| Friday 1 September 2023 (01/09/2023) | 57.2283 | 57.3777 | 57.5638 | 57.5181 | 57.5410 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 57.3097 | 57.2232 | 57.4570 | 57.2248 | 57.3409 |
| Wednesday 30 August 2023 (30/08/2023) | 57.0134 | 57.3313 | 57.3391 | 57.0261 | 57.1826 |
| Tuesday 29 August 2023 (29/08/2023) | 56.2694 | 57.0112 | 56.7105 | 56.6761 | 56.6933 |
| Monday 28 August 2023 (28/08/2023) | 56.0879 | 56.2632 | 56.5987 | 56.2514 | 56.4251 |
| Friday 25 August 2023 (25/08/2023) | 56.1812 | 56.1210 | 56.1894 | 55.9256 | 56.0575 |
| Thursday 24 August 2023 (24/08/2023) | 56.3340 | 56.2017 | 56.4240 | 56.2020 | 56.3130 |
| Wednesday 23 August 2023 (23/08/2023) | 56.1698 | 56.3368 | 56.2856 | 55.9061 | 56.0959 |
| Tuesday 22 August 2023 (22/08/2023) | 55.6266 | 56.1588 | 55.9439 | 55.9189 | 55.9314 |
| Monday 21 August 2023 (21/08/2023) | 55.7335 | 55.6095 | 55.7901 | 55.4972 | 55.6437 |
| Friday 18 August 2023 (18/08/2023) | 55.6052 | 55.5611 | 55.5724 | 54.9994 | 55.2859 |
| Thursday 17 August 2023 (17/08/2023) | 56.4643 | 55.6214 | 56.4099 | 55.0617 | 55.7358 |
| Wednesday 16 August 2023 (16/08/2023) | 58.7970 | 56.5265 | 58.5207 | 57.0011 | 57.7609 |
| Tuesday 15 August 2023 (15/08/2023) | 60.1284 | 58.8072 | 59.7899 | 57.2488 | 58.5194 |
| Monday 14 August 2023 (14/08/2023) | 59.4426 | 60.2561 | 60.6995 | 59.4631 | 60.0813 |
| Friday 11 August 2023 (11/08/2023) | 59.0019 | 59.3108 | 59.2597 | 58.8513 | 59.0555 |
| Thursday 10 August 2023 (10/08/2023) | 58.8484 | 59.0574 | 59.2845 | 58.6479 | 58.9662 |
| Wednesday 9 August 2023 (09/08/2023) | 58.6931 | 58.8993 | 59.2485 | 58.8555 | 59.0520 |
| Tuesday 8 August 2023 (08/08/2023) | 58.2899 | 58.6642 | 58.5569 | 58.2767 | 58.4168 |
| Monday 7 August 2023 (07/08/2023) | 58.6336 | 58.2824 | 58.8981 | 58.3359 | 58.6170 |
| Friday 4 August 2023 (04/08/2023) | 57.1278 | 58.6803 | 58.6355 | 57.3211 | 57.9783 |
| Thursday 3 August 2023 (03/08/2023) | 57.2063 | 57.0732 | 57.1266 | 56.9536 | 57.0401 |
| Wednesday 2 August 2023 (02/08/2023) | 56.5870 | 57.1970 | 57.0436 | 56.6301 | 56.8369 |
| Tuesday 1 August 2023 (01/08/2023) | 57.0573 | 56.5629 | 56.8142 | 56.6194 | 56.7168 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 56.6694 | 57.0781 | 56.9136 | 56.8789 | 56.8963 |
| Friday 28 July 2023 (28/07/2023) | 56.2916 | 56.6427 | 56.4998 | 55.8692 | 56.1845 |
| Thursday 27 July 2023 (27/07/2023) | 55.8086 | 56.3230 | 56.3141 | 56.0519 | 56.1830 |
| Wednesday 26 July 2023 (26/07/2023) | 55.8641 | 55.8461 | 55.9631 | 55.8707 | 55.9169 |
| Tuesday 25 July 2023 (25/07/2023) | 56.1841 | 55.8566 | 55.9877 | 55.9721 | 55.9799 |
| Monday 24 July 2023 (24/07/2023) | 55.8949 | 56.1839 | 56.0814 | 56.0462 | 56.0638 |
| Friday 21 July 2023 (21/07/2023) | 56.4636 | 55.8513 | 56.0635 | 56.0054 | 56.0345 |
| Thursday 20 July 2023 (20/07/2023) | 57.0706 | 56.4375 | 57.0448 | 56.8257 | 56.9353 |
| Wednesday 19 July 2023 (19/07/2023) | 57.1233 | 57.0217 | 57.0029 | 56.9688 | 56.9859 |
| Tuesday 18 July 2023 (18/07/2023) | 57.0192 | 57.1454 | 57.1015 | 57.0547 | 57.0781 |
| Monday 17 July 2023 (17/07/2023) | 57.4285 | 57.2635 | 57.4361 | 57.3940 | 57.4151 |
| Friday 14 July 2023 (14/07/2023) | 57.5414 | 57.6549 | 57.5514 | 57.3928 | 57.4721 |
| Thursday 13 July 2023 (13/07/2023) | 57.0184 | 57.4940 | 57.4616 | 57.2377 | 57.3497 |
| Wednesday 12 July 2023 (12/07/2023) | 55.8061 | 57.0201 | 56.5214 | 56.3002 | 56.4108 |
| Tuesday 11 July 2023 (11/07/2023) | 56.2212 | 55.7817 | 56.0179 | 56.0073 | 56.0126 |
| Monday 10 July 2023 (10/07/2023) | 56.5762 | 56.2071 | 56.7136 | 56.3756 | 56.5446 |
| Friday 7 July 2023 (07/07/2023) | 56.3248 | 56.6321 | 56.5896 | 56.5554 | 56.5725 |
| Thursday 6 July 2023 (06/07/2023) | 56.0402 | 56.3364 | 57.4076 | 56.3402 | 56.8739 |
| Wednesday 5 July 2023 (05/07/2023) | 55.2734 | 56.0144 | 56.0871 | 55.3878 | 55.7375 |
| Tuesday 4 July 2023 (04/07/2023) | 54.9100 | 55.2884 | 55.4050 | 54.8564 | 55.1307 |
| Monday 3 July 2023 (03/07/2023) | 54.8203 | 54.8976 | 54.7460 | 54.6946 | 54.7203 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 53.0648 | 54.8405 | 54.5273 | 53.3269 | 53.9271 |
| Thursday 29 June 2023 (29/06/2023) | 52.3794 | 53.0452 | 53.0451 | 52.4589 | 52.7520 |
| Wednesday 28 June 2023 (28/06/2023) | 52.5667 | 52.3635 | 52.4990 | 52.1935 | 52.3463 |
| Tuesday 27 June 2023 (27/06/2023) | 52.0670 | 52.5641 | 52.5638 | 52.2398 | 52.4018 |
| Monday 26 June 2023 (26/06/2023) | 51.9045 | 52.0365 | 52.4120 | 52.0756 | 52.2438 |
| Friday 23 June 2023 (23/06/2023) | 50.6082 | 51.8579 | 51.7997 | 50.7171 | 51.2584 |
| Thursday 22 June 2023 (22/06/2023) | 51.9955 | 50.6538 | 52.0240 | 50.9625 | 51.4933 |
| Wednesday 21 June 2023 (21/06/2023) | 52.1195 | 52.0045 | 52.0073 | 51.8973 | 51.9523 |
| Tuesday 20 June 2023 (20/06/2023) | 52.1393 | 52.1147 | 52.0509 | 52.0332 | 52.0421 |
| Monday 19 June 2023 (19/06/2023) | 52.3391 | 52.1924 | 52.2035 | 52.1777 | 52.1906 |
| Friday 16 June 2023 (16/06/2023) | 51.9221 | 52.3548 | 52.1684 | 52.0007 | 52.0846 |
| Thursday 15 June 2023 (15/06/2023) | 52.2198 | 51.8906 | 51.9821 | 51.8780 | 51.9301 |
| Wednesday 14 June 2023 (14/06/2023) | 51.6589 | 52.2250 | 52.1004 | 52.0523 | 52.0764 |
| Tuesday 13 June 2023 (13/06/2023) | 51.1069 | 51.6314 | 51.5941 | 51.1515 | 51.3728 |
| Monday 12 June 2023 (12/06/2023) | 50.6795 | 51.1517 | 50.8754 | 50.7787 | 50.8271 |
| Friday 9 June 2023 (09/06/2023) | 49.8753 | 50.6186 | 50.4188 | 50.1672 | 50.2930 |
| Thursday 8 June 2023 (08/06/2023) | 49.5197 | 49.8670 | 49.8387 | 49.6606 | 49.7497 |
| Wednesday 7 June 2023 (07/06/2023) | 49.4223 | 49.5119 | 49.5043 | 49.4136 | 49.4590 |
| Tuesday 6 June 2023 (06/06/2023) | 49.0218 | 49.5338 | 49.3814 | 49.2427 | 49.3121 |
| Monday 5 June 2023 (05/06/2023) | 49.4295 | 49.0191 | 49.3979 | 49.1790 | 49.2885 |
| Friday 2 June 2023 (02/06/2023) | 49.0418 | 49.4046 | 49.2658 | 49.1385 | 49.2022 |
| Thursday 1 June 2023 (01/06/2023) | 48.6602 | 49.0476 | 48.8498 | 48.6798 | 48.7648 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 48.6609 | 48.6563 | 48.6602 | 48.5822 | 48.6212 |
| Tuesday 30 May 2023 (30/05/2023) | 48.6857 | 48.6338 | 49.0267 | 48.6585 | 48.8426 |
| Monday 29 May 2023 (29/05/2023) | 48.6352 | 48.6916 | 48.6704 | 48.5526 | 48.6115 |
| Friday 26 May 2023 (26/05/2023) | 48.5912 | 48.4336 | 48.5656 | 48.4850 | 48.5253 |
| Thursday 25 May 2023 (25/05/2023) | 49.1404 | 48.5890 | 48.7848 | 48.7329 | 48.7589 |
| Wednesday 24 May 2023 (24/05/2023) | 50.0544 | 49.1548 | 49.8034 | 49.1437 | 49.4736 |
| Tuesday 23 May 2023 (23/05/2023) | 50.4115 | 50.1150 | 50.2533 | 50.0737 | 50.1635 |
| Monday 22 May 2023 (22/05/2023) | 50.1640 | 50.4080 | 50.2192 | 50.1461 | 50.1827 |
| Friday 19 May 2023 (19/05/2023) | 49.8625 | 50.1744 | 50.0848 | 50.0200 | 50.0524 |
| Thursday 18 May 2023 (18/05/2023) | 50.0941 | 49.8548 | 50.1002 | 49.7497 | 49.9250 |
| Wednesday 17 May 2023 (17/05/2023) | 50.1964 | 50.1156 | 50.3209 | 50.2392 | 50.2801 |
| Tuesday 16 May 2023 (16/05/2023) | 49.6767 | 50.2001 | 50.1708 | 49.8548 | 50.0128 |
| Monday 15 May 2023 (15/05/2023) | 48.1679 | 49.6705 | 49.4888 | 48.3522 | 48.9205 |
| Friday 12 May 2023 (12/05/2023) | 48.4244 | 48.2191 | 48.3123 | 48.2283 | 48.2703 |
| Thursday 11 May 2023 (11/05/2023) | 48.4361 | 48.4189 | 48.7597 | 47.8414 | 48.3006 |
| Wednesday 10 May 2023 (10/05/2023) | 49.1205 | 48.4353 | 49.2591 | 48.4017 | 48.8304 |
| Tuesday 9 May 2023 (09/05/2023) | 49.2437 | 49.1361 | 49.1964 | 49.0972 | 49.1468 |
| Monday 8 May 2023 (08/05/2023) | 48.6367 | 49.2344 | 49.0174 | 48.7765 | 48.8970 |
| Friday 5 May 2023 (05/05/2023) | 49.1086 | 48.5642 | 48.9600 | 48.2905 | 48.6253 |
| Thursday 4 May 2023 (04/05/2023) | 49.3631 | 49.0941 | 49.2245 | 49.0534 | 49.1390 |
| Wednesday 3 May 2023 (03/05/2023) | 49.5660 | 49.3579 | 49.5422 | 49.4591 | 49.5007 |
| Tuesday 2 May 2023 (02/05/2023) | 49.4404 | 49.5509 | 49.5790 | 49.5402 | 49.5596 |
| Monday 1 May 2023 (01/05/2023) | 49.7580 | 49.4456 | 49.6374 | 49.5066 | 49.5720 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 49.8878 | 49.1517 | 49.8628 | 48.8933 | 49.3781 |
| Thursday 27 April 2023 (27/04/2023) | 50.2286 | 49.9565 | 50.2138 | 50.0629 | 50.1384 |
| Wednesday 26 April 2023 (26/04/2023) | 50.1004 | 50.2379 | 50.2209 | 50.1746 | 50.1978 |
| Tuesday 25 April 2023 (25/04/2023) | 50.0734 | 50.0989 | 50.2739 | 50.2243 | 50.2491 |
| Monday 24 April 2023 (24/04/2023) | 50.0156 | 50.0706 | 49.9712 | 49.9090 | 49.9401 |
| Friday 21 April 2023 (21/04/2023) | 50.3115 | 49.9149 | 50.0042 | 49.9951 | 49.9997 |
| Thursday 20 April 2023 (20/04/2023) | 50.7758 | 50.3038 | 50.5010 | 50.4165 | 50.4588 |
| Wednesday 19 April 2023 (19/04/2023) | 50.7467 | 50.7930 | 50.6723 | 50.6459 | 50.6591 |
| Tuesday 18 April 2023 (18/04/2023) | 50.5426 | 50.7557 | 50.7435 | 50.4894 | 50.6165 |
| Monday 17 April 2023 (17/04/2023) | 50.9718 | 50.5666 | 50.7342 | 50.4223 | 50.5783 |
| Friday 14 April 2023 (14/04/2023) | 51.3986 | 50.9446 | 51.3386 | 51.0508 | 51.1947 |
| Thursday 13 April 2023 (13/04/2023) | 51.0132 | 51.3941 | 51.3788 | 50.9143 | 51.1466 |
| Wednesday 12 April 2023 (12/04/2023) | 50.2240 | 50.9975 | 50.9971 | 50.4760 | 50.7366 |
| Tuesday 11 April 2023 (11/04/2023) | 50.9552 | 50.6064 | 51.0735 | 51.0165 | 51.0450 |
| Monday 10 April 2023 (10/04/2023) | 51.0893 | 50.9685 | 51.0047 | 50.9411 | 50.9729 |
| Friday 7 April 2023 (07/04/2023) | 50.6426 | 51.1670 | 51.5277 | 50.8791 | 51.2034 |
| Thursday 6 April 2023 (06/04/2023) | 50.5326 | 50.6054 | 50.8839 | 50.3183 | 50.6011 |
| Wednesday 5 April 2023 (05/04/2023) | 50.0124 | 50.5225 | 50.4165 | 50.3761 | 50.3963 |
| Tuesday 4 April 2023 (04/04/2023) | 49.4460 | 50.0086 | 50.0035 | 49.5576 | 49.7806 |
| Monday 3 April 2023 (03/04/2023) | 48.6391 | 49.4123 | 49.2839 | 48.5788 | 48.9314 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 48.2689 | 48.6569 | 48.6740 | 48.4200 | 48.5470 |
| Thursday 30 March 2023 (30/03/2023) | 48.1117 | 48.2699 | 48.1254 | 48.0256 | 48.0755 |
| Wednesday 29 March 2023 (29/03/2023) | 47.8539 | 48.1120 | 48.0800 | 48.0399 | 48.0600 |
| Tuesday 28 March 2023 (28/03/2023) | 47.3955 | 47.8521 | 47.6355 | 47.6137 | 47.6246 |
| Monday 27 March 2023 (27/03/2023) | 47.7841 | 47.3804 | 47.5390 | 47.4719 | 47.5055 |
| Friday 24 March 2023 (24/03/2023) | 47.6600 | 47.7728 | 47.7486 | 47.5180 | 47.6333 |
| Thursday 23 March 2023 (23/03/2023) | 47.7798 | 47.6686 | 47.8887 | 47.6102 | 47.7495 |
| Wednesday 22 March 2023 (22/03/2023) | 47.6629 | 47.7686 | 47.9436 | 47.9077 | 47.9257 |
| Tuesday 21 March 2023 (21/03/2023) | 48.0377 | 47.6432 | 47.8194 | 47.7116 | 47.7655 |
| Monday 20 March 2023 (20/03/2023) | 48.2434 | 48.0344 | 48.2436 | 48.0710 | 48.1573 |
| Friday 17 March 2023 (17/03/2023) | 47.5495 | 48.1830 | 47.8349 | 47.8330 | 47.8340 |
| Thursday 16 March 2023 (16/03/2023) | 46.9729 | 47.5508 | 47.2733 | 46.9961 | 47.1347 |
| Wednesday 15 March 2023 (15/03/2023) | 47.1908 | 46.9603 | 47.0646 | 47.0318 | 47.0482 |
| Tuesday 14 March 2023 (14/03/2023) | 46.5842 | 46.9494 | 46.8039 | 46.7409 | 46.7724 |
| Monday 13 March 2023 (13/03/2023) | 46.6894 | 46.5390 | 46.7133 | 46.5326 | 46.6230 |
| Friday 10 March 2023 (10/03/2023) | 46.2119 | 46.6610 | 46.5862 | 46.2981 | 46.4422 |
| Thursday 9 March 2023 (09/03/2023) | 46.5524 | 46.2083 | 46.5230 | 46.2081 | 46.3656 |
| Wednesday 8 March 2023 (08/03/2023) | 46.4996 | 46.5628 | 46.6390 | 46.5550 | 46.5970 |
| Tuesday 7 March 2023 (07/03/2023) | 46.7106 | 46.5201 | 46.7685 | 46.6072 | 46.6879 |
| Monday 6 March 2023 (06/03/2023) | 46.8313 | 46.7098 | 46.7824 | 46.7708 | 46.7766 |
| Friday 3 March 2023 (03/03/2023) | 46.8592 | 46.7725 | 46.9105 | 46.7968 | 46.8537 |
| Thursday 2 March 2023 (02/03/2023) | 47.0025 | 46.8509 | 46.9977 | 46.8605 | 46.9291 |
| Wednesday 1 March 2023 (01/03/2023) | 46.7390 | 46.9957 | 47.0534 | 46.6734 | 46.8634 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 46.0085 | 46.7561 | 46.2791 | 45.9442 | 46.1117 |
| Monday 27 February 2023 (27/02/2023) | 46.8354 | 46.0054 | 46.4746 | 46.3118 | 46.3932 |
| Friday 24 February 2023 (24/02/2023) | 47.1260 | 46.8943 | 46.9603 | 46.8185 | 46.8894 |
| Thursday 23 February 2023 (23/02/2023) | 46.9810 | 47.1611 | 47.0463 | 46.7947 | 46.9205 |
| Wednesday 22 February 2023 (22/02/2023) | 46.5554 | 47.0009 | 46.6595 | 46.5528 | 46.6062 |
| Tuesday 21 February 2023 (21/02/2023) | 46.5677 | 46.5627 | 46.6624 | 46.5933 | 46.6279 |
| Monday 20 February 2023 (20/02/2023) | 46.3004 | 46.5608 | 46.5060 | 46.2072 | 46.3566 |
| Friday 17 February 2023 (17/02/2023) | 46.7936 | 46.3530 | 46.5267 | 46.3928 | 46.4598 |
| Thursday 16 February 2023 (16/02/2023) | 46.8038 | 46.8049 | 46.9383 | 46.9096 | 46.9240 |
| Wednesday 15 February 2023 (15/02/2023) | 46.6575 | 46.7931 | 46.6716 | 46.6438 | 46.6577 |
| Tuesday 14 February 2023 (14/02/2023) | 46.9389 | 46.6581 | 46.9432 | 46.7673 | 46.8553 |
| Monday 13 February 2023 (13/02/2023) | 46.4547 | 46.9437 | 46.8218 | 46.6719 | 46.7469 |
| Friday 10 February 2023 (10/02/2023) | 46.3152 | 46.5156 | 46.3309 | 46.0473 | 46.1891 |
| Thursday 9 February 2023 (09/02/2023) | 46.0037 | 46.3261 | 46.3237 | 46.2308 | 46.2773 |
| Wednesday 8 February 2023 (08/02/2023) | 45.0930 | 46.0473 | 45.9839 | 45.0235 | 45.5037 |
| Tuesday 7 February 2023 (07/02/2023) | 44.9175 | 45.1222 | 45.0062 | 44.7370 | 44.8716 |
| Monday 6 February 2023 (06/02/2023) | 44.9503 | 44.9225 | 44.6680 | 44.6466 | 44.6573 |
| Friday 3 February 2023 (03/02/2023) | 45.6370 | 44.9840 | 45.4994 | 45.2743 | 45.3869 |
| Thursday 2 February 2023 (02/02/2023) | 45.3720 | 45.6604 | 45.6838 | 45.6773 | 45.6806 |
| Wednesday 1 February 2023 (01/02/2023) | 45.4415 | 45.3514 | 45.3283 | 45.3074 | 45.3179 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 45.3528 | 45.4413 | 45.5417 | 45.3863 | 45.4640 |
| Monday 30 January 2023 (30/01/2023) | 45.1443 | 45.3307 | 45.3169 | 45.2214 | 45.2692 |
| Friday 27 January 2023 (27/01/2023) | 44.9918 | 45.1667 | 45.0791 | 44.9242 | 45.0017 |
| Thursday 26 January 2023 (26/01/2023) | 44.6915 | 44.9832 | 44.9055 | 44.8048 | 44.8552 |
| Wednesday 25 January 2023 (25/01/2023) | 44.7198 | 44.6651 | 44.6424 | 44.6413 | 44.6419 |
| Tuesday 24 January 2023 (24/01/2023) | 44.7219 | 44.6987 | 44.6758 | 44.6676 | 44.6717 |
| Monday 23 January 2023 (23/01/2023) | 44.2259 | 44.7287 | 44.5661 | 44.4578 | 44.5120 |
| Friday 20 January 2023 (20/01/2023) | 44.1141 | 44.3208 | 44.2155 | 44.1043 | 44.1599 |
| Thursday 19 January 2023 (19/01/2023) | 44.5089 | 44.0934 | 44.3113 | 44.0355 | 44.1734 |
| Wednesday 18 January 2023 (18/01/2023) | 44.2438 | 44.5196 | 44.5430 | 44.4957 | 44.5194 |
| Tuesday 17 January 2023 (17/01/2023) | 43.8584 | 44.2404 | 44.2404 | 43.7476 | 43.9940 |
| Monday 16 January 2023 (16/01/2023) | 43.7465 | 43.8476 | 43.9716 | 43.5156 | 43.7436 |
| Friday 13 January 2023 (13/01/2023) | 43.2557 | 43.6738 | 43.5594 | 43.0911 | 43.3253 |
| Thursday 12 January 2023 (12/01/2023) | 43.8232 | 43.2484 | 43.6040 | 43.1021 | 43.3531 |
| Wednesday 11 January 2023 (11/01/2023) | 44.3627 | 43.8446 | 44.3210 | 43.5573 | 43.9392 |
| Tuesday 10 January 2023 (10/01/2023) | 44.5326 | 44.3479 | 44.4798 | 44.2834 | 44.3816 |
| Monday 9 January 2023 (09/01/2023) | 45.7107 | 44.5329 | 45.5747 | 44.6218 | 45.0983 |
| Friday 6 January 2023 (06/01/2023) | 45.3667 | 45.7723 | 45.5140 | 44.6470 | 45.0805 |
| Thursday 5 January 2023 (05/01/2023) | 45.5480 | 45.3989 | 45.4159 | 45.1079 | 45.2619 |
| Wednesday 4 January 2023 (04/01/2023) | 45.6368 | 45.5882 | 45.5514 | 45.2000 | 45.3757 |
| Tuesday 3 January 2023 (03/01/2023) | 45.9267 | 45.6812 | 45.8002 | 45.4990 | 45.6496 |
| Monday 2 January 2023 (02/01/2023) | 46.0495 | 45.9652 | 46.0765 | 45.8604 | 45.9685 |