/

New Zealand Dollar-Russian Rouble History: 2022

Go
Set Alert Set Alert

Daily NZD/RUB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 105.596, reached on 07/03/2022

The lowest level of 2022 was 31.6504 reached 29/06/2022

The average level of 2022 was 44.3292

Scroll down for a day-by-day record of NZD/RUB values in 2022.

View Past and Historical Exchange Rates

NZD/RUB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
46.6518
46.0325
46.5026
44.9999
45.7513
Thursday 29 December 2022 (29/12/2022)
45.7836
46.6270
46.3178
45.4991
45.9085
Wednesday 28 December 2022 (28/12/2022)
44.2274
45.8054
45.5420
44.5940
45.0680
Tuesday 27 December 2022 (27/12/2022)
43.0408
44.2124
44.1359
43.2594
43.6977
Monday 26 December 2022 (26/12/2022)
43.6798
43.0382
43.8005
43.1072
43.4539
Friday 23 December 2022 (23/12/2022)
42.9858
43.6497
43.5714
42.6142
43.0928
Thursday 22 December 2022 (22/12/2022)
45.1382
43.0098
45.4432
43.3241
44.3837
Wednesday 21 December 2022 (21/12/2022)
44.3627
45.1530
44.8536
44.3382
44.5959
Tuesday 20 December 2022 (20/12/2022)
43.2521
44.4191
44.3221
42.9445
43.6333
Monday 19 December 2022 (19/12/2022)
41.4342
43.2576
43.1227
41.4754
42.2991
Friday 16 December 2022 (16/12/2022)
41.0151
41.4465
41.4571
41.1903
41.3237
Thursday 15 December 2022 (15/12/2022)
41.7570
40.9881
41.4440
41.1880
41.3160
Wednesday 14 December 2022 (14/12/2022)
40.7765
41.8236
41.7813
40.7013
41.2413
Tuesday 13 December 2022 (13/12/2022)
40.0140
40.8348
40.8573
40.2859
40.5716
Monday 12 December 2022 (12/12/2022)
39.9348
40.0032
40.3220
39.9339
40.1280
Friday 9 December 2022 (09/12/2022)
39.5922
40.0472
40.1622
39.7685
39.9654
Thursday 8 December 2022 (08/12/2022)
39.3320
40.4225
40.2727
39.4811
39.8769
Wednesday 7 December 2022 (07/12/2022)
38.2637
40.3067
40.2125
38.3811
39.2968
Tuesday 6 December 2022 (06/12/2022)
38.3130
38.2726
40.0635
38.3632
39.2134
Monday 5 December 2022 (05/12/2022)
38.7916
38.2791
39.9351
38.6090
39.2721
Friday 2 December 2022 (02/12/2022)
38.9235
39.9915
39.8920
39.1482
39.5201
Thursday 1 December 2022 (01/12/2022)
38.5185
38.9622
39.2671
38.2931
38.7801

November

Wednesday 30 November 2022 (30/11/2022)
37.7207
38.4651
38.3902
37.8015
38.0959
Tuesday 29 November 2022 (29/11/2022)
37.6957
37.7293
38.1189
37.8630
37.9910
Monday 28 November 2022 (28/11/2022)
37.3732
38.0975
38.2583
37.4172
37.8378
Friday 25 November 2022 (25/11/2022)
37.7534
37.8076
38.0258
37.7395
37.8827
Thursday 24 November 2022 (24/11/2022)
37.9613
37.7780
38.1969
37.4805
37.8387
Wednesday 23 November 2022 (23/11/2022)
37.3624
37.8865
37.8509
37.2769
37.5639
Tuesday 22 November 2022 (22/11/2022)
37.0203
37.2933
37.3703
37.2094
37.2899
Monday 21 November 2022 (21/11/2022)
36.9764
36.9681
37.4177
36.7416
37.0797
Friday 18 November 2022 (18/11/2022)
37.0550
37.2655
37.5350
37.2152
37.3751
Thursday 17 November 2022 (17/11/2022)
37.3594
37.0115
37.1765
36.7901
36.9833
Wednesday 16 November 2022 (16/11/2022)
37.2890
37.3793
37.7099
37.2167
37.4633
Tuesday 15 November 2022 (15/11/2022)
36.2730
37.7888
37.4472
36.4532
36.9502
Monday 14 November 2022 (14/11/2022)
36.3324
36.2769
37.1591
36.4602
36.8097
Friday 11 November 2022 (11/11/2022)
36.5323
37.0837
37.0995
36.4489
36.7742
Thursday 10 November 2022 (10/11/2022)
35.9321
36.5741
36.6165
35.8490
36.2328
Wednesday 9 November 2022 (09/11/2022)
36.2560
36.2373
36.3453
35.9255
36.1354
Tuesday 8 November 2022 (08/11/2022)
37.5303
36.3295
37.4387
36.1314
36.7851
Monday 7 November 2022 (07/11/2022)
36.4904
36.4547
36.6331
36.1378
36.3855
Friday 4 November 2022 (04/11/2022)
35.9867
36.7487
36.4274
36.1762
36.3018
Thursday 3 November 2022 (03/11/2022)
35.4399
35.9663
36.1617
35.8468
36.0043
Wednesday 2 November 2022 (02/11/2022)
37.0581
35.9090
36.9744
36.1673
36.5709
Tuesday 1 November 2022 (01/11/2022)
36.1503
36.0932
36.1964
35.9534
36.0749

October

Monday 31 October 2022 (31/10/2022)
35.6779
36.1693
35.9291
35.8526
35.8909
Friday 28 October 2022 (28/10/2022)
35.6828
35.6790
35.8424
35.8007
35.8216
Thursday 27 October 2022 (27/10/2022)
35.7984
35.7369
35.9273
35.8195
35.8734
Wednesday 26 October 2022 (26/10/2022)
35.6785
35.7335
35.7993
35.4093
35.6043
Tuesday 25 October 2022 (25/10/2022)
34.9244
35.7751
35.7012
35.0917
35.3965
Monday 24 October 2022 (24/10/2022)
35.4946
35.2407
35.3404
35.0808
35.2106
Friday 21 October 2022 (21/10/2022)
34.8816
35.3971
35.0360
34.6658
34.8509
Thursday 20 October 2022 (20/10/2022)
34.5576
34.9830
35.1664
34.8098
34.9881
Wednesday 19 October 2022 (19/10/2022)
34.9881
34.5273
35.4493
34.7132
35.0813
Tuesday 18 October 2022 (18/10/2022)
35.0941
35.3909
35.2408
34.9781
35.1095
Monday 17 October 2022 (17/10/2022)
34.9144
35.2922
35.1361
34.4647
34.8004
Friday 14 October 2022 (14/10/2022)
36.4155
34.8060
36.2170
34.9357
35.5764
Thursday 13 October 2022 (13/10/2022)
35.7121
36.1813
35.9311
35.4259
35.6785
Wednesday 12 October 2022 (12/10/2022)
36.5663
35.7220
36.1771
35.3979
35.7875
Tuesday 11 October 2022 (11/10/2022)
35.2354
36.3105
36.3233
35.6320
35.9777
Monday 10 October 2022 (10/10/2022)
36.0715
34.5129
35.7853
34.3573
35.0713
Friday 7 October 2022 (07/10/2022)
34.2090
34.9327
35.1939
34.3060
34.7500
Thursday 6 October 2022 (06/10/2022)
35.1450
34.2442
34.8745
34.4109
34.6427
Wednesday 5 October 2022 (05/10/2022)
33.8308
35.3073
34.7259
33.7917
34.2588
Tuesday 4 October 2022 (04/10/2022)
33.1314
33.8987
33.9783
33.2529
33.6156
Monday 3 October 2022 (03/10/2022)
33.8279
33.1567
33.6769
32.2210
32.9490

September

Friday 30 September 2022 (30/09/2022)
32.9704
33.5498
34.4788
32.3994
33.4391
Thursday 29 September 2022 (29/09/2022)
33.0499
33.1448
33.2371
32.6959
32.9665
Wednesday 28 September 2022 (28/09/2022)
33.1693
33.5766
33.0980
32.7222
32.9101
Tuesday 27 September 2022 (27/09/2022)
33.1050
33.1334
33.6480
33.0020
33.3250
Monday 26 September 2022 (26/09/2022)
32.8949
32.9232
33.5828
33.3964
33.4896
Friday 23 September 2022 (23/09/2022)
35.9354
33.2933
35.8340
33.0936
34.4638
Thursday 22 September 2022 (22/09/2022)
35.8472
34.9814
35.7071
34.6545
35.1808
Wednesday 21 September 2022 (21/09/2022)
36.4450
35.9717
36.6508
35.7309
36.1909
Tuesday 20 September 2022 (20/09/2022)
35.8417
37.9882
37.8005
35.7085
36.7545
Monday 19 September 2022 (19/09/2022)
35.6112
35.7978
37.7345
35.8033
36.7689
Friday 16 September 2022 (16/09/2022)
35.5299
36.2615
36.1989
35.7266
35.9628
Thursday 15 September 2022 (15/09/2022)
35.9037
35.5360
35.9794
35.6949
35.8372
Wednesday 14 September 2022 (14/09/2022)
35.6881
35.9056
36.0671
35.7329
35.9000
Tuesday 13 September 2022 (13/09/2022)
36.6283
38.2129
38.1222
35.9353
37.0288
Monday 12 September 2022 (12/09/2022)
37.9710
36.8810
37.8958
36.9757
37.4358
Friday 9 September 2022 (09/09/2022)
37.3417
37.1461
37.4937
36.7559
37.1248
Thursday 8 September 2022 (08/09/2022)
37.8202
37.2547
37.6763
36.7146
37.1955
Wednesday 7 September 2022 (07/09/2022)
36.8732
38.9912
38.7465
36.5972
37.6719
Tuesday 6 September 2022 (06/09/2022)
37.2562
36.9767
37.6775
37.1190
37.3983
Monday 5 September 2022 (05/09/2022)
36.6367
37.0752
37.5151
36.7174
37.1163
Friday 2 September 2022 (02/09/2022)
36.6442
36.8596
36.8781
36.8511
36.8646
Thursday 1 September 2022 (01/09/2022)
36.6763
36.6152
36.8805
36.1112
36.4959

August

Wednesday 31 August 2022 (31/08/2022)
36.7942
36.7232
37.2688
36.7213
36.9951
Tuesday 30 August 2022 (30/08/2022)
37.9844
36.7544
37.9228
36.8939
37.4084
Monday 29 August 2022 (29/08/2022)
36.8293
37.9792
38.3367
37.0863
37.7115
Friday 26 August 2022 (26/08/2022)
37.5035
36.9921
37.4939
37.1056
37.2998
Thursday 25 August 2022 (25/08/2022)
37.0009
37.5569
37.6581
37.1680
37.4131
Wednesday 24 August 2022 (24/08/2022)
37.3405
36.9802
37.3388
36.9648
37.1518
Tuesday 23 August 2022 (23/08/2022)
37.1328
37.3895
39.5120
36.7376
38.1248
Monday 22 August 2022 (22/08/2022)
36.7120
37.0877
37.1595
36.6721
36.9158
Friday 19 August 2022 (19/08/2022)
37.4040
36.7032
37.2778
36.3953
36.8366
Thursday 18 August 2022 (18/08/2022)
37.9731
37.5046
38.0749
37.5765
37.8257
Wednesday 17 August 2022 (17/08/2022)
39.0055
38.0437
38.6689
38.2000
38.4345
Tuesday 16 August 2022 (16/08/2022)
39.0694
39.0065
39.0472
38.5805
38.8139
Monday 15 August 2022 (15/08/2022)
40.1421
38.4880
39.7101
38.7978
39.2540
Friday 12 August 2022 (12/08/2022)
38.9688
39.0537
39.5427
39.0707
39.3067
Thursday 11 August 2022 (11/08/2022)
39.3769
38.9862
39.3214
38.8541
39.0878
Wednesday 10 August 2022 (10/08/2022)
37.9904
39.3931
39.2597
38.1886
38.7242
Tuesday 9 August 2022 (09/08/2022)
38.8931
38.0086
38.7200
37.8276
38.2738
Monday 8 August 2022 (08/08/2022)
37.7230
38.8835
38.6311
37.6899
38.1605
Friday 5 August 2022 (05/08/2022)
37.8928
37.7504
38.2730
37.7036
37.9883
Thursday 4 August 2022 (04/08/2022)
38.6068
38.7003
38.8703
37.4626
38.1665
Wednesday 3 August 2022 (03/08/2022)
37.6591
39.3245
38.9775
37.6986
38.3381
Tuesday 2 August 2022 (02/08/2022)
38.1111
37.8285
38.0698
37.5602
37.8150
Monday 1 August 2022 (01/08/2022)
39.1185
39.8716
39.8199
38.4497
39.1348

July

Friday 29 July 2022 (29/07/2022)
39.3133
39.1755
40.0028
38.3414
39.1721
Thursday 28 July 2022 (28/07/2022)
37.1217
39.3519
39.1438
37.3505
38.2472
Wednesday 27 July 2022 (27/07/2022)
37.5350
37.1574
37.8864
37.0258
37.4561
Tuesday 26 July 2022 (26/07/2022)
36.6042
37.5104
38.0031
36.2428
37.1230
Monday 25 July 2022 (25/07/2022)
36.1939
36.5682
36.8777
35.5659
36.2218
Friday 22 July 2022 (22/07/2022)
36.1766
36.2839
36.8873
35.2268
36.0571
Thursday 21 July 2022 (21/07/2022)
34.8180
36.1939
36.3697
34.2835
35.3266
Wednesday 20 July 2022 (20/07/2022)
35.2253
34.2359
35.4344
34.0945
34.7645
Tuesday 19 July 2022 (19/07/2022)
35.5059
35.2217
35.4728
34.3505
34.9117
Monday 18 July 2022 (18/07/2022)
35.2518
35.5281
35.9649
35.0411
35.5030
Friday 15 July 2022 (15/07/2022)
35.6708
35.1026
36.1994
34.8728
35.5361
Thursday 14 July 2022 (14/07/2022)
35.6857
35.7010
36.0559
35.5664
35.8112
Wednesday 13 July 2022 (13/07/2022)
35.7592
35.8483
36.2648
35.7686
36.0167
Tuesday 12 July 2022 (12/07/2022)
36.0609
35.7899
36.3998
35.6864
36.0431
Monday 11 July 2022 (11/07/2022)
38.8422
38.2109
38.6887
37.6153
38.1520
Friday 8 July 2022 (08/07/2022)
38.9668
39.4587
39.6380
37.5388
38.5884
Thursday 7 July 2022 (07/07/2022)
39.0263
38.9315
39.2862
38.8242
39.0552
Wednesday 6 July 2022 (06/07/2022)
37.7203
39.0675
42.2464
37.9990
40.1227
Tuesday 5 July 2022 (05/07/2022)
34.3332
39.1601
40.1840
34.4448
37.3144
Monday 4 July 2022 (04/07/2022)
33.5154
35.3889
35.3094
33.6882
34.4988
Friday 1 July 2022 (01/07/2022)
34.2149
35.3607
35.1033
32.1825
33.6429

June

Thursday 30 June 2022 (30/06/2022)
32.3266
34.2640
34.3256
32.3990
33.3623
Wednesday 29 June 2022 (29/06/2022)
34.0024
32.6412
33.9323
31.6504
32.7914
Tuesday 28 June 2022 (28/06/2022)
33.4473
33.4839
34.1430
33.0352
33.5891
Monday 27 June 2022 (27/06/2022)
33.7047
33.4021
34.0657
33.4648
33.7653
Friday 24 June 2022 (24/06/2022)
34.2385
34.1922
34.2663
33.5885
33.9274
Thursday 23 June 2022 (23/06/2022)
34.4852
34.2331
34.4008
33.2920
33.8464
Wednesday 22 June 2022 (22/06/2022)
33.9987
34.5274
34.3464
33.0340
33.6902
Tuesday 21 June 2022 (21/06/2022)
34.7007
34.0434
35.2799
33.8125
34.5462
Monday 20 June 2022 (20/06/2022)
35.8337
34.6721
36.0114
34.8336
35.4225
Friday 17 June 2022 (17/06/2022)
37.1458
36.2967
37.0314
33.5023
35.2669
Thursday 16 June 2022 (16/06/2022)
36.0352
36.5064
36.9350
35.2498
36.0924
Wednesday 15 June 2022 (15/06/2022)
36.3086
36.0061
36.5734
35.1151
35.8443
Tuesday 14 June 2022 (14/06/2022)
36.1942
36.2936
36.5655
35.2394
35.9025
Monday 13 June 2022 (13/06/2022)
35.9978
36.1969
36.3753
35.5864
35.9809
Friday 10 June 2022 (10/06/2022)
36.9903
36.6066
37.9730
36.3406
37.1568
Thursday 9 June 2022 (09/06/2022)
39.2900
37.0294
39.0081
36.7492
37.8787
Wednesday 8 June 2022 (08/06/2022)
39.9821
38.6322
40.0238
38.5447
39.2843
Tuesday 7 June 2022 (07/06/2022)
39.7765
40.4946
40.4032
39.3109
39.8571
Monday 6 June 2022 (06/06/2022)
41.2911
39.8080
41.0320
39.5996
40.3158
Friday 3 June 2022 (03/06/2022)
41.6452
41.2191
41.7049
40.0717
40.8883
Thursday 2 June 2022 (02/06/2022)
41.1144
41.6296
43.2408
39.8713
41.5561
Wednesday 1 June 2022 (01/06/2022)
40.8959
41.1615
41.4039
39.9617
40.6828

May

Tuesday 31 May 2022 (31/05/2022)
41.8930
40.8865
41.6898
39.6820
40.6859
Monday 30 May 2022 (30/05/2022)
43.4402
42.3999
43.6096
40.3958
42.0027
Friday 27 May 2022 (27/05/2022)
41.9177
42.9769
44.1722
41.8895
43.0309
Thursday 26 May 2022 (26/05/2022)
39.4964
41.5875
41.9644
38.1046
40.0345
Wednesday 25 May 2022 (25/05/2022)
37.3518
39.0545
38.9585
36.3364
37.6475
Tuesday 24 May 2022 (24/05/2022)
38.0619
36.7855
37.9507
36.1732
37.0620
Monday 23 May 2022 (23/05/2022)
40.1559
37.7929
40.0962
37.1162
38.6062
Friday 20 May 2022 (20/05/2022)
39.6196
39.7191
40.2961
37.1329
38.7145
Thursday 19 May 2022 (19/05/2022)
40.4311
39.6679
40.7004
39.3188
40.0096
Wednesday 18 May 2022 (18/05/2022)
41.3423
40.4468
41.2929
39.2702
40.2816
Tuesday 17 May 2022 (17/05/2022)
40.7852
41.3255
41.8717
40.3935
41.1326
Monday 16 May 2022 (16/05/2022)
41.8307
40.7627
41.4836
39.8071
40.6454
Friday 13 May 2022 (13/05/2022)
40.8150
38.9170
41.2098
38.9604
40.0851
Thursday 12 May 2022 (12/05/2022)
41.9375
40.6403
41.7276
38.8931
40.3104
Wednesday 11 May 2022 (11/05/2022)
43.9262
41.9831
43.9693
41.7832
42.8763
Tuesday 10 May 2022 (10/05/2022)
44.0995
43.9376
44.4915
43.2222
43.8569
Monday 9 May 2022 (09/05/2022)
44.0513
44.1273
44.7438
43.4433
44.0936
Friday 6 May 2022 (06/05/2022)
41.7194
41.6704
44.1383
41.9082
43.0233
Thursday 5 May 2022 (05/05/2022)
41.2845
41.6700
42.8865
41.6869
42.2867
Wednesday 4 May 2022 (04/05/2022)
43.8579
43.8496
43.9974
41.8398
42.9186
Tuesday 3 May 2022 (03/05/2022)
45.4773
43.2539
45.7316
42.9802
44.3559
Monday 2 May 2022 (02/05/2022)
47.4270
45.4250
47.2177
45.2082
46.2130

April

Friday 29 April 2022 (29/04/2022)
47.3058
46.0483
47.1566
46.0411
46.5989
Thursday 28 April 2022 (28/04/2022)
48.3478
47.2205
48.7040
46.1582
47.4311
Wednesday 27 April 2022 (27/04/2022)
49.6716
48.3109
50.1053
48.2033
49.1543
Tuesday 26 April 2022 (26/04/2022)
49.8453
48.7876
50.2160
48.3997
49.3079
Monday 25 April 2022 (25/04/2022)
51.1820
50.1250
51.2775
48.5407
49.9091
Friday 22 April 2022 (22/04/2022)
54.3408
51.3115
54.2675
51.0801
52.6738
Thursday 21 April 2022 (21/04/2022)
56.1258
54.3547
55.8112
53.8932
54.8522
Wednesday 20 April 2022 (20/04/2022)
54.4506
56.1668
57.2511
54.2809
55.7660
Tuesday 19 April 2022 (19/04/2022)
54.6440
54.6178
55.0298
53.4411
54.2355
Monday 18 April 2022 (18/04/2022)
56.2405
54.6476
56.0709
54.0466
55.0588
Friday 15 April 2022 (15/04/2022)
56.1921
56.3058
56.4493
54.9506
55.7000
Thursday 14 April 2022 (14/04/2022)
56.0540
56.0350
56.8997
55.8013
56.3505
Wednesday 13 April 2022 (13/04/2022)
58.5174
56.0353
57.4367
56.0576
56.7472
Tuesday 12 April 2022 (12/04/2022)
56.4903
58.5121
58.3949
56.4364
57.4157
Monday 11 April 2022 (11/04/2022)
58.1231
56.9085
58.2679
55.0714
56.6697
Friday 8 April 2022 (08/04/2022)
54.5335
54.9765
55.7672
52.3146
54.0409
Thursday 7 April 2022 (07/04/2022)
56.7698
54.5522
56.8568
53.4645
55.1607
Wednesday 6 April 2022 (06/04/2022)
58.3377
58.0510
58.6328
56.8066
57.7197
Tuesday 5 April 2022 (05/04/2022)
58.1653
58.3259
59.8389
58.1746
59.0068
Monday 4 April 2022 (04/04/2022)
59.7430
58.1598
59.7422
57.8217
58.7820
Friday 1 April 2022 (01/04/2022)
56.6355
59.3897
60.0208
56.3370
58.1789

March

Thursday 31 March 2022 (31/03/2022)
58.1677
56.6245
58.3340
56.1673
57.2507
Wednesday 30 March 2022 (30/03/2022)
61.4809
58.1696
61.4518
57.9632
59.7075
Tuesday 29 March 2022 (29/03/2022)
66.0921
60.7493
65.6289
58.4343
62.0316
Monday 28 March 2022 (28/03/2022)
70.1659
67.6665
70.5478
66.6830
68.6154
Friday 25 March 2022 (25/03/2022)
71.1694
68.9840
71.2966
68.1653
69.7310
Thursday 24 March 2022 (24/03/2022)
67.5010
71.1632
71.7358
66.7551
69.2455
Wednesday 23 March 2022 (23/03/2022)
73.8397
67.4778
74.3183
67.6005
70.9594
Tuesday 22 March 2022 (22/03/2022)
74.0762
73.7744
74.0612
73.2763
73.6688
Tuesday 15 March 2022 (15/03/2022)
80.9921
74.9137
80.9870
75.1758
78.0814
Monday 14 March 2022 (14/03/2022)
90.5118
80.9530
89.9297
75.0129
82.4713
Friday 11 March 2022 (11/03/2022)
92.9303
91.2381
92.5579
77.7124
85.1352
Thursday 10 March 2022 (10/03/2022)
92.8774
91.6619
95.5311
80.1905
87.8608
Wednesday 9 March 2022 (09/03/2022)
88.4659
93.1057
95.0157
79.5100
87.2629
Tuesday 8 March 2022 (08/03/2022)
87.1504
88.4437
95.3346
82.1867
88.7607
Monday 7 March 2022 (07/03/2022)
95.5239
94.9639
105.5960
93.6632
99.6296
Friday 4 March 2022 (04/03/2022)
74.6033
82.4614
81.9812
72.4987
77.2400
Thursday 3 March 2022 (03/03/2022)
69.6861
74.5362
76.5173
67.0323
71.7748
Wednesday 2 March 2022 (02/03/2022)
73.4038
69.6946
79.1832
66.9624
73.0728
Tuesday 1 March 2022 (01/03/2022)
71.0373
73.3630
79.5704
61.0105
70.2905

February

Monday 28 February 2022 (28/02/2022)
56.1197
72.0530
74.6606
56.3899
65.5253
Friday 25 February 2022 (25/02/2022)
56.8129
56.5712
57.5206
54.9427
56.2317
Thursday 24 February 2022 (24/02/2022)
55.1241
56.8161
60.3209
55.2397
57.7803
Wednesday 23 February 2022 (23/02/2022)
53.1500
55.1346
54.7792
53.5131
54.1462
Tuesday 22 February 2022 (22/02/2022)
53.8290
53.1557
54.1140
53.0870
53.6005
Monday 21 February 2022 (21/02/2022)
52.2016
53.8360
53.8481
51.3361
52.5921
Friday 18 February 2022 (18/02/2022)
50.9151
51.8813
51.7494
50.8777
51.3136
Thursday 17 February 2022 (17/02/2022)
50.1703
50.9453
51.1411
50.3047
50.7229
Wednesday 16 February 2022 (16/02/2022)
50.1154
50.1454
50.1293
49.9734
50.0514
Tuesday 15 February 2022 (15/02/2022)
50.6204
50.1330
50.7403
49.9591
50.3497
Monday 14 February 2022 (14/02/2022)
51.4159
50.6386
51.6171
50.4239
51.0205
Friday 11 February 2022 (11/02/2022)
50.0123
51.1117
51.5715
49.8628
50.7172
Thursday 10 February 2022 (10/02/2022)
49.9025
50.0221
50.0506
49.8066
49.9286
Wednesday 9 February 2022 (09/02/2022)
49.9594
49.9052
49.9508
49.8443
49.8976
Tuesday 8 February 2022 (08/02/2022)
50.0626
49.9106
50.0718
49.9339
50.0029
Monday 7 February 2022 (07/02/2022)
50.2146
50.0706
50.2009
49.9620
50.0815
Friday 4 February 2022 (04/02/2022)
50.9412
50.1016
50.7023
50.3158
50.5091
Thursday 3 February 2022 (03/02/2022)
50.3652
50.9656
50.8766
50.7309
50.8038
Wednesday 2 February 2022 (02/02/2022)
50.8984
50.3858
50.5819
50.5424
50.5622
Tuesday 1 February 2022 (01/02/2022)
50.8529
50.9017
50.9769
50.7267
50.8518

January

Monday 31 January 2022 (31/01/2022)
51.0371
50.8559
51.0531
50.8940
50.9736
Friday 28 January 2022 (28/01/2022)
51.4021
51.1819
51.2185
50.9721
51.0953
Thursday 27 January 2022 (27/01/2022)
52.7462
51.4048
52.5679
51.2041
51.8860
Wednesday 26 January 2022 (26/01/2022)
52.6782
52.7390
53.6261
52.6060
53.1161
Tuesday 25 January 2022 (25/01/2022)
52.7141
52.6879
52.8649
52.4928
52.6789
Monday 24 January 2022 (24/01/2022)
52.0030
52.7324
53.0036
51.8266
52.4151
Friday 21 January 2022 (21/01/2022)
51.8282
52.1171
52.1054
51.4135
51.7595
Thursday 20 January 2022 (20/01/2022)
51.7496
51.3827
51.9017
51.6133
51.7575
Wednesday 19 January 2022 (19/01/2022)
51.9958
51.7509
52.2215
51.6608
51.9412
Tuesday 18 January 2022 (18/01/2022)
51.7346
51.9896
52.0006
51.5895
51.7951
Monday 17 January 2022 (17/01/2022)
51.9436
51.7015
52.1558
51.6400
51.8979
Friday 14 January 2022 (14/01/2022)
52.3569
51.9234
52.4849
51.9899
52.2374
Thursday 13 January 2022 (13/01/2022)
51.0529
52.3654
52.4990
51.2310
51.8650
Wednesday 12 January 2022 (12/01/2022)
50.5140
51.0570
50.9315
50.7073
50.8194
Tuesday 11 January 2022 (11/01/2022)
50.6522
50.5055
50.7044
50.5135
50.6090
Monday 10 January 2022 (10/01/2022)
51.0294
50.6277
51.2548
50.8429
51.0489
Friday 7 January 2022 (07/01/2022)
51.4589
51.1755
51.5587
50.8726
51.2157
Thursday 6 January 2022 (06/01/2022)
52.0656
51.4772
52.1109
51.5736
51.8423
Wednesday 5 January 2022 (05/01/2022)
51.2865
52.0748
52.1883
51.3352
51.7618
Tuesday 4 January 2022 (04/01/2022)
50.4990
51.2793
51.2349
50.5965
50.9157
Monday 3 January 2022 (03/01/2022)
51.4411
50.5033
51.1595
50.7906
50.9751