/

New Zealand Dollar-Russian Rouble History: 2017

Go
Set Alert Set Alert

Daily NZD/RUB rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 45.0919, reached on 02/08/2017

The lowest level of 2017 was 38.5418 reached 24/04/2017

The average level of 2017 was 41.4514

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/RUB Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
40.8425
40.8784
41.0271
40.7973
40.9122
Thursday 28 December 2017 (28/12/2017)
40.8158
40.8448
40.8302
40.6772
40.7537
Wednesday 27 December 2017 (27/12/2017)
40.5288
40.8289
40.8071
40.3855
40.5963
Tuesday 26 December 2017 (26/12/2017)
40.7919
40.5502
40.8740
40.3804
40.6272
Monday 25 December 2017 (25/12/2017)
40.8680
40.7941
40.9093
40.6232
40.7663
Friday 22 December 2017 (22/12/2017)
40.9753
40.9391
41.0004
40.9879
40.9942
Thursday 21 December 2017 (21/12/2017)
41.1911
40.9747
41.0282
40.9074
40.9678
Wednesday 20 December 2017 (20/12/2017)
40.9515
41.1969
41.0678
40.8815
40.9747
Tuesday 19 December 2017 (19/12/2017)
41.0172
40.9561
41.0130
40.9689
40.9910
Monday 18 December 2017 (18/12/2017)
40.9399
41.0335
41.1098
41.0350
41.0724
Friday 15 December 2017 (15/12/2017)
41.1027
41.1551
41.2215
41.1772
41.1994
Thursday 14 December 2017 (14/12/2017)
41.0822
41.1130
41.1282
40.9077
41.0180
Wednesday 13 December 2017 (13/12/2017)
41.0741
41.0993
41.1043
41.0558
41.0801
Tuesday 12 December 2017 (12/12/2017)
40.6894
41.0781
40.8572
40.7581
40.8077
Monday 11 December 2017 (11/12/2017)
40.4461
40.7018
40.7377
40.5721
40.6549
Friday 8 December 2017 (08/12/2017)
40.4159
40.5493
40.5246
40.4602
40.4924
Thursday 7 December 2017 (07/12/2017)
40.6616
40.4174
40.6132
40.4247
40.5190
Wednesday 6 December 2017 (06/12/2017)
40.4011
40.7374
40.6073
40.5411
40.5742
Tuesday 5 December 2017 (05/12/2017)
40.3617
40.4052
40.3594
40.3158
40.3376
Monday 4 December 2017 (04/12/2017)
40.3497
40.3664
40.3800
40.2891
40.3346
Friday 1 December 2017 (01/12/2017)
39.9384
40.6091
40.3792
40.2700
40.3246

November

Thursday 30 November 2017 (30/11/2017)
40.2802
39.9358
40.1423
39.9428
40.0426
Wednesday 29 November 2017 (29/11/2017)
40.2883
40.3427
40.4262
40.1639
40.2951
Tuesday 28 November 2017 (28/11/2017)
40.4434
40.2876
40.4400
40.3127
40.3764
Monday 27 November 2017 (27/11/2017)
40.1262
40.4437
40.1913
40.1379
40.1646
Friday 24 November 2017 (24/11/2017)
40.2616
40.1022
40.2006
40.1530
40.1768
Thursday 23 November 2017 (23/11/2017)
40.1262
40.2605
40.2123
40.1739
40.1931
Wednesday 22 November 2017 (22/11/2017)
40.4861
40.1348
40.3538
40.1325
40.2432
Tuesday 21 November 2017 (21/11/2017)
40.3363
40.4648
40.4693
40.3630
40.4162
Monday 20 November 2017 (20/11/2017)
40.1978
40.4482
40.5174
40.3149
40.4162
Friday 17 November 2017 (17/11/2017)
40.9060
40.1921
40.4844
40.4243
40.4544
Thursday 16 November 2017 (16/11/2017)
41.3650
40.9050
41.1034
40.9721
41.0378
Wednesday 15 November 2017 (15/11/2017)
41.4976
41.3686
41.5020
41.4978
41.4999
Tuesday 14 November 2017 (14/11/2017)
40.9269
41.4969
41.5537
40.7859
41.1698
Monday 13 November 2017 (13/11/2017)
41.0121
40.9566
41.0205
40.8103
40.9154
Friday 10 November 2017 (10/11/2017)
41.0433
41.0233
41.0534
40.9817
41.0176
Thursday 9 November 2017 (09/11/2017)
41.1935
41.2280
41.2217
41.2211
41.2214
Wednesday 8 November 2017 (08/11/2017)
41.0169
41.1779
41.1213
40.9579
41.0396
Tuesday 7 November 2017 (07/11/2017)
40.4373
41.0196
40.9825
40.3211
40.6518
Monday 6 November 2017 (06/11/2017)
40.7473
40.4415
40.6354
40.5251
40.5803
Friday 3 November 2017 (03/11/2017)
40.2090
40.8285
40.9053
40.2498
40.5776
Thursday 2 November 2017 (02/11/2017)
40.1268
40.2818
40.2379
40.2165
40.2272
Wednesday 1 November 2017 (01/11/2017)
40.2056
40.1102
40.1510
40.0438
40.0974

October

Tuesday 31 October 2017 (31/10/2017)
39.8208
40.2188
39.9679
39.6841
39.8260
Monday 30 October 2017 (30/10/2017)
39.8680
39.8487
39.7357
39.5950
39.6654
Friday 27 October 2017 (27/10/2017)
39.5701
39.9035
39.9267
39.6357
39.7812
Thursday 26 October 2017 (26/10/2017)
39.7700
39.5550
39.6973
39.4269
39.5621
Wednesday 25 October 2017 (25/10/2017)
39.7926
39.7866
39.6430
39.6308
39.6369
Tuesday 24 October 2017 (24/10/2017)
40.1442
39.7785
40.0092
39.8747
39.9420
Monday 23 October 2017 (23/10/2017)
39.9378
40.1513
40.0238
39.9916
40.0077
Friday 20 October 2017 (20/10/2017)
40.2613
40.0301
40.0573
40.0368
40.0471
Thursday 19 October 2017 (19/10/2017)
41.0624
40.2400
40.7481
40.4318
40.5900
Wednesday 18 October 2017 (18/10/2017)
41.1015
41.0609
41.0046
40.7933
40.8990
Tuesday 17 October 2017 (17/10/2017)
41.0999
41.1098
41.1364
41.1326
41.1345
Monday 16 October 2017 (16/10/2017)
41.0806
41.0992
41.1390
41.1175
41.1283
Friday 13 October 2017 (13/10/2017)
40.9890
41.0738
41.1714
41.1465
41.1590
Thursday 12 October 2017 (12/10/2017)
41.0340
41.0938
41.0114
40.9898
41.0006
Wednesday 11 October 2017 (11/10/2017)
40.9852
41.0378
40.9983
40.8541
40.9262
Tuesday 10 October 2017 (10/10/2017)
41.1583
40.9876
41.0547
40.7469
40.9008
Monday 9 October 2017 (09/10/2017)
41.0987
41.1606
41.3146
41.0791
41.1969
Friday 6 October 2017 (06/10/2017)
40.9378
41.2792
41.1644
40.9309
41.0477
Thursday 5 October 2017 (05/10/2017)
41.2227
41.0507
41.2578
40.9895
41.1237
Wednesday 4 October 2017 (04/10/2017)
41.4814
41.2650
41.4349
41.4170
41.4260
Tuesday 3 October 2017 (03/10/2017)
41.6272
41.4752
41.4488
41.3544
41.4016
Monday 2 October 2017 (02/10/2017)
41.3825
41.6333
41.6193
41.4350
41.5272

September

Friday 29 September 2017 (29/09/2017)
41.8040
41.3679
41.7974
41.6257
41.7116
Thursday 28 September 2017 (28/09/2017)
41.9953
41.8096
41.9294
41.8476
41.8885
Wednesday 27 September 2017 (27/09/2017)
41.6876
41.9744
41.7970
41.7298
41.7634
Tuesday 26 September 2017 (26/09/2017)
41.7347
41.6960
41.6874
41.4961
41.5918
Monday 25 September 2017 (25/09/2017)
41.9744
41.8659
41.8700
41.8484
41.8592
Friday 22 September 2017 (22/09/2017)
42.3832
42.3068
42.1622
42.2576
42.2099
Thursday 21 September 2017 (21/09/2017)
42.8956
42.3674
42.4298
42.5938
42.5118
Wednesday 20 September 2017 (20/09/2017)
42.5436
42.8550
42.4806
42.8434
42.6620
Tuesday 19 September 2017 (19/09/2017)
42.1038
42.5412
42.3357
42.2683
42.3020
Monday 18 September 2017 (18/09/2017)
41.4707
42.1249
42.1299
41.6822
41.9061
Friday 15 September 2017 (15/09/2017)
41.3881
42.0959
41.8490
41.7245
41.7868
Thursday 14 September 2017 (14/09/2017)
41.9761
41.4011
41.6486
41.6551
41.6519
Wednesday 13 September 2017 (13/09/2017)
42.0506
41.9308
42.0957
41.8813
41.9885
Tuesday 12 September 2017 (12/09/2017)
41.5266
42.0479
41.6625
41.7280
41.6953
Monday 11 September 2017 (11/09/2017)
40.9754
41.5338
41.5188
41.2044
41.3616
Friday 8 September 2017 (08/09/2017)
41.2173
41.6111
41.5033
41.4622
41.4828
Thursday 7 September 2017 (07/09/2017)
41.4095
41.2186
41.0949
41.1464
41.1207
Wednesday 6 September 2017 (06/09/2017)
41.4873
41.3935
41.4076
41.5116
41.4596
Tuesday 5 September 2017 (05/09/2017)
41.4784
41.4938
41.5617
41.5449
41.5533
Monday 4 September 2017 (04/09/2017)
40.9434
41.4809
41.5017
41.0152
41.2585
Friday 1 September 2017 (01/09/2017)
41.6097
41.2895
41.5261
41.2147
41.3704

August

Thursday 31 August 2017 (31/08/2017)
42.1449
41.6164
41.9053
41.7724
41.8389
Wednesday 30 August 2017 (30/08/2017)
42.9077
42.1578
42.6615
42.2339
42.4477
Tuesday 29 August 2017 (29/08/2017)
42.4576
42.8323
42.6482
42.3021
42.4752
Monday 28 August 2017 (28/08/2017)
42.3596
42.4550
42.4052
42.3108
42.3580
Friday 25 August 2017 (25/08/2017)
42.7218
42.4180
42.4223
42.5727
42.4975
Thursday 24 August 2017 (24/08/2017)
42.6553
42.7244
42.6259
42.4882
42.5571
Wednesday 23 August 2017 (23/08/2017)
42.9870
42.6502
42.6106
42.8503
42.7305
Tuesday 22 August 2017 (22/08/2017)
43.2668
42.9835
43.1632
43.0058
43.0845
Monday 21 August 2017 (21/08/2017)
43.1391
43.2669
43.2120
43.0175
43.1148
Friday 18 August 2017 (18/08/2017)
43.1120
43.2394
43.3750
43.1951
43.2851
Thursday 17 August 2017 (17/08/2017)
43.2187
43.1148
43.4002
43.3272
43.3637
Wednesday 16 August 2017 (16/08/2017)
43.2597
43.2161
43.1828
43.1426
43.1627
Tuesday 15 August 2017 (15/08/2017)
43.4707
43.2588
43.4191
43.5573
43.4882
Monday 14 August 2017 (14/08/2017)
43.8063
43.4839
43.6799
43.4957
43.5878
Friday 11 August 2017 (11/08/2017)
43.5597
43.7994
43.6915
43.7084
43.7000
Thursday 10 August 2017 (10/08/2017)
44.2364
43.5707
43.6224
43.9093
43.7659
Wednesday 9 August 2017 (09/08/2017)
43.8447
44.1772
43.9718
43.8253
43.8986
Tuesday 8 August 2017 (08/08/2017)
44.1959
43.8018
44.1391
43.7830
43.9611
Monday 7 August 2017 (07/08/2017)
44.5061
44.2222
44.3671
44.3236
44.3454
Friday 4 August 2017 (04/08/2017)
44.7495
44.3794
44.8772
44.4211
44.6492
Thursday 3 August 2017 (03/08/2017)
45.0480
44.7692
44.9160
44.7111
44.8136
Wednesday 2 August 2017 (02/08/2017)
44.9953
45.0431
45.0919
44.9989
45.0454
Tuesday 1 August 2017 (01/08/2017)
44.9348
45.0030
44.9712
44.8872
44.9292

July

Monday 31 July 2017 (31/07/2017)
43.8817
44.9320
44.9715
43.9913
44.4814
Friday 28 July 2017 (28/07/2017)
44.4353
44.7885
44.6115
44.4810
44.5463
Thursday 27 July 2017 (27/07/2017)
44.4779
44.4307
44.6614
44.5344
44.5979
Wednesday 26 July 2017 (26/07/2017)
44.4937
44.4695
44.4824
44.4551
44.4688
Tuesday 25 July 2017 (25/07/2017)
44.6648
44.4911
44.6192
44.4571
44.5382
Monday 24 July 2017 (24/07/2017)
44.1779
44.6538
44.5815
44.1183
44.3499
Friday 21 July 2017 (21/07/2017)
43.7101
44.0893
43.8994
43.7323
43.8159
Thursday 20 July 2017 (20/07/2017)
43.3737
43.6990
43.5609
43.3388
43.4499
Wednesday 19 July 2017 (19/07/2017)
43.5212
43.3710
43.5026
43.4427
43.4727
Tuesday 18 July 2017 (18/07/2017)
43.4023
43.4907
43.2846
43.4358
43.3602
Monday 17 July 2017 (17/07/2017)
43.3730
43.4135
43.3795
43.2992
43.3394
Friday 14 July 2017 (14/07/2017)
43.7728
43.4058
43.7714
43.4758
43.6236
Thursday 13 July 2017 (13/07/2017)
43.5630
43.8049
43.7569
43.9926
43.8748
Wednesday 12 July 2017 (12/07/2017)
43.8854
43.5701
43.8368
43.5643
43.7006
Tuesday 11 July 2017 (11/07/2017)
43.8686
43.9040
43.8798
43.6977
43.7888
Monday 10 July 2017 (10/07/2017)
43.9795
43.8328
43.9025
43.6995
43.8010
Friday 7 July 2017 (07/07/2017)
43.4809
44.0087
43.9795
43.6561
43.8178
Thursday 6 July 2017 (06/07/2017)
43.7137
43.4810
43.6103
43.5697
43.5900
Wednesday 5 July 2017 (05/07/2017)
43.2531
43.7186
43.6468
43.0945
43.3707
Tuesday 4 July 2017 (04/07/2017)
43.3189
43.3045
43.1290
43.1598
43.1444
Monday 3 July 2017 (03/07/2017)
43.1868
43.3253
43.2412
43.0452
43.1432

June

Friday 30 June 2017 (30/06/2017)
43.1833
43.3068
43.3108
43.3670
43.3389
Thursday 29 June 2017 (29/06/2017)
43.3534
43.1966
43.1343
43.1056
43.1200
Wednesday 28 June 2017 (28/06/2017)
42.6933
43.3608
43.3126
42.9413
43.1270
Tuesday 27 June 2017 (27/06/2017)
43.0553
42.6852
42.8072
43.0042
42.9057
Monday 26 June 2017 (26/06/2017)
42.6997
43.0553
43.2104
42.8335
43.0220
Friday 23 June 2017 (23/06/2017)
43.4717
43.3933
43.4270
43.3188
43.3729
Thursday 22 June 2017 (22/06/2017)
43.1813
43.4892
43.5010
43.4262
43.4636
Wednesday 21 June 2017 (21/06/2017)
43.1604
43.2739
43.3723
42.9962
43.1843
Tuesday 20 June 2017 (20/06/2017)
42.2506
43.1493
43.0769
42.2620
42.6695
Monday 19 June 2017 (19/06/2017)
41.0842
42.2506
42.2600
41.3466
41.8033
Friday 16 June 2017 (16/06/2017)
41.7080
41.8945
41.7711
41.6159
41.6935
Thursday 15 June 2017 (15/06/2017)
41.7776
41.6465
41.4393
41.5572
41.4983
Wednesday 14 June 2017 (14/06/2017)
41.0142
41.7694
41.4138
41.2437
41.3288
Tuesday 13 June 2017 (13/06/2017)
40.9960
41.0383
41.0028
40.9385
40.9707
Monday 12 June 2017 (12/06/2017)
41.0938
41.0064
41.0281
40.9576
40.9929
Friday 9 June 2017 (09/06/2017)
41.0476
41.0886
40.9547
40.9597
40.9572
Thursday 8 June 2017 (08/06/2017)
40.9072
41.0561
41.0274
41.0422
41.0348
Wednesday 7 June 2017 (07/06/2017)
40.6102
40.9099
40.8997
40.7266
40.8132
Tuesday 6 June 2017 (06/06/2017)
40.4037
40.6026
40.4365
40.5779
40.5072
Monday 5 June 2017 (05/06/2017)
40.4357
40.4120
40.3805
40.2787
40.3296
Friday 2 June 2017 (02/06/2017)
39.7776
40.5106
40.2579
39.9964
40.1272
Thursday 1 June 2017 (01/06/2017)
40.2428
39.7805
40.0836
39.7848
39.9342

May

Wednesday 31 May 2017 (31/05/2017)
40.2246
40.2479
40.2588
40.1770
40.2179
Tuesday 30 May 2017 (30/05/2017)
39.7815
40.2169
40.1528
39.7818
39.9673
Monday 29 May 2017 (29/05/2017)
39.9384
39.7857
40.0086
39.8925
39.9506
Friday 26 May 2017 (26/05/2017)
39.7493
40.1165
39.9214
40.0911
40.0063
Thursday 25 May 2017 (25/05/2017)
39.7021
39.7544
39.7573
39.4482
39.6028
Wednesday 24 May 2017 (24/05/2017)
39.6050
39.7022
39.5345
39.4356
39.4851
Tuesday 23 May 2017 (23/05/2017)
39.6300
39.6047
39.6758
39.5974
39.6366
Monday 22 May 2017 (22/05/2017)
38.8570
39.6187
39.4905
39.1307
39.3106
Friday 19 May 2017 (19/05/2017)
39.7974
39.3446
39.4321
39.3882
39.4102
Thursday 18 May 2017 (18/05/2017)
39.4086
39.8055
40.0968
39.5143
39.8056
Wednesday 17 May 2017 (17/05/2017)
38.7879
39.4111
39.3329
38.9185
39.1257
Tuesday 16 May 2017 (16/05/2017)
38.8021
38.7917
38.7802
38.7372
38.7587
Monday 15 May 2017 (15/05/2017)
38.4210
38.7979
39.0606
38.6465
38.8536
Friday 12 May 2017 (12/05/2017)
39.1281
39.2355
39.1881
38.9581
39.0731
Thursday 11 May 2017 (11/05/2017)
39.7253
39.1249
39.2025
39.3882
39.2954
Wednesday 10 May 2017 (10/05/2017)
40.2528
39.7582
40.2026
39.9541
40.0784
Tuesday 9 May 2017 (09/05/2017)
40.2744
40.2478
40.2346
40.2147
40.2247
Monday 8 May 2017 (08/05/2017)
39.9949
40.2750
40.0494
40.2610
40.1552
Friday 5 May 2017 (05/05/2017)
39.8819
40.2824
40.3270
40.2115
40.2693
Thursday 4 May 2017 (04/05/2017)
39.5121
39.8720
39.9881
39.3492
39.6687
Wednesday 3 May 2017 (03/05/2017)
39.4560
39.5041
39.4295
39.4920
39.4608
Tuesday 2 May 2017 (02/05/2017)
39.3487
39.4561
39.4100
39.3169
39.3635
Monday 1 May 2017 (01/05/2017)
39.0389
39.3489
39.0991
38.9508
39.0250

April

Friday 28 April 2017 (28/04/2017)
39.3527
39.1826
39.2022
39.1360
39.1691
Thursday 27 April 2017 (27/04/2017)
39.1365
39.3552
39.1726
39.1047
39.1387
Wednesday 26 April 2017 (26/04/2017)
39.0974
39.1415
39.2024
38.9009
39.0517
Tuesday 25 April 2017 (25/04/2017)
39.1799
39.0973
38.9664
38.9475
38.9570
Monday 24 April 2017 (24/04/2017)
38.2160
39.1750
39.2479
38.5418
38.8949
Friday 21 April 2017 (21/04/2017)
39.5686
39.6719
39.4364
39.3853
39.4109
Thursday 20 April 2017 (20/04/2017)
39.5525
39.5634
39.4899
39.6721
39.5810
Wednesday 19 April 2017 (19/04/2017)
39.4646
39.5294
39.5300
39.3813
39.4557
Tuesday 18 April 2017 (18/04/2017)
39.2373
39.4674
39.4597
39.1340
39.2969
Monday 17 April 2017 (17/04/2017)
39.0144
39.2450
39.4269
39.2057
39.3163
Friday 14 April 2017 (14/04/2017)
39.4681
39.4921
39.3512
39.4762
39.4137
Thursday 13 April 2017 (13/04/2017)
39.4795
39.4524
39.4540
39.4327
39.4434
Wednesday 12 April 2017 (12/04/2017)
39.8020
39.4823
39.5038
39.3793
39.4416
Tuesday 11 April 2017 (11/04/2017)
39.9115
39.8072
39.6448
39.5865
39.6157
Monday 10 April 2017 (10/04/2017)
39.7669
39.9135
39.8669
39.6905
39.7787
Friday 7 April 2017 (07/04/2017)
39.2932
39.8341
39.7060
39.4119
39.5590
Thursday 6 April 2017 (06/04/2017)
39.1379
39.2932
39.2641
39.2739
39.2690
Wednesday 5 April 2017 (05/04/2017)
39.1527
39.1303
39.0910
38.9033
38.9972
Tuesday 4 April 2017 (04/04/2017)
39.4643
39.1501
39.4275
39.3127
39.3701
Monday 3 April 2017 (03/04/2017)
39.5131
39.4539
39.4352
39.2713
39.3533

March

Friday 31 March 2017 (31/03/2017)
39.4498
39.7267
39.4339
39.2894
39.3617
Thursday 30 March 2017 (30/03/2017)
39.8098
39.4498
39.7666
39.3454
39.5560
Wednesday 29 March 2017 (29/03/2017)
40.0416
39.8021
39.9302
39.8361
39.8832
Tuesday 28 March 2017 (28/03/2017)
40.1511
40.0437
40.0588
39.8605
39.9597
Monday 27 March 2017 (27/03/2017)
39.8584
40.1448
40.2442
39.9947
40.1195
Friday 24 March 2017 (24/03/2017)
40.3640
40.2068
40.2702
40.1531
40.2117
Thursday 23 March 2017 (23/03/2017)
40.7837
40.3589
40.6828
40.4391
40.5610
Wednesday 22 March 2017 (22/03/2017)
40.4987
40.7757
40.8982
40.6016
40.7499
Tuesday 21 March 2017 (21/03/2017)
40.5139
40.5071
40.5220
40.3350
40.4285
Monday 20 March 2017 (20/03/2017)
40.1721
40.5139
40.4548
40.3131
40.3840
Friday 17 March 2017 (17/03/2017)
40.3204
40.5094
40.4424
40.2847
40.3636
Thursday 16 March 2017 (16/03/2017)
41.2059
40.3152
40.6770
40.6594
40.6682
Wednesday 15 March 2017 (15/03/2017)
41.1323
41.2112
41.0840
41.1326
41.1083
Tuesday 14 March 2017 (14/03/2017)
40.9112
41.1170
41.0551
40.6837
40.8694
Monday 13 March 2017 (13/03/2017)
40.8631
40.9086
41.0133
40.7939
40.9036
Friday 10 March 2017 (10/03/2017)
40.6884
40.6944
40.8302
40.6899
40.7601
Thursday 9 March 2017 (09/03/2017)
40.4950
40.7656
41.0020
40.4528
40.7274
Wednesday 8 March 2017 (08/03/2017)
40.2180
40.5693
40.7186
40.3329
40.5258
Tuesday 7 March 2017 (07/03/2017)
40.4356
40.4126
40.6226
40.4955
40.5591
Monday 6 March 2017 (06/03/2017)
40.6955
40.5679
40.8944
40.5955
40.7450
Friday 3 March 2017 (03/03/2017)
41.4225
40.7411
41.1890
41.2119
41.2005
Thursday 2 March 2017 (02/03/2017)
41.4429
41.5288
41.4880
41.4187
41.4534
Wednesday 1 March 2017 (01/03/2017)
41.6758
41.5653
41.6019
41.4120
41.5070

February

Tuesday 28 February 2017 (28/02/2017)
41.7310
41.8559
42.1134
41.5739
41.8437
Monday 27 February 2017 (27/02/2017)
41.8071
41.7802
41.8633
41.6194
41.7414
Friday 24 February 2017 (24/02/2017)
41.5040
41.7969
42.0937
41.5079
41.8008
Thursday 23 February 2017 (23/02/2017)
41.6193
41.5100
41.7084
41.5664
41.6374
Wednesday 22 February 2017 (22/02/2017)
40.9950
41.6481
41.6220
41.0416
41.3318
Tuesday 21 February 2017 (21/02/2017)
41.4704
41.0579
41.4770
41.0662
41.2716
Monday 20 February 2017 (20/02/2017)
41.7397
41.4994
41.8118
41.5402
41.6760
Friday 17 February 2017 (17/02/2017)
41.1507
41.3764
41.8795
40.9698
41.4247
Thursday 16 February 2017 (16/02/2017)
41.1115
41.1351
41.5692
41.0678
41.3185
Wednesday 15 February 2017 (15/02/2017)
40.8824
41.1146
41.3320
40.7598
41.0459
Tuesday 14 February 2017 (14/02/2017)
41.4627
40.8876
41.6709
40.7706
41.2208
Monday 13 February 2017 (13/02/2017)
41.8281
41.5199
41.8056
41.6214
41.7135
Friday 10 February 2017 (10/02/2017)
42.1217
41.6732
42.3849
41.7071
42.0460
Thursday 9 February 2017 (09/02/2017)
42.7505
42.1493
42.5375
42.4443
42.4909
Wednesday 8 February 2017 (08/02/2017)
43.4504
42.7046
43.0818
43.1441
43.1130
Tuesday 7 February 2017 (07/02/2017)
43.1696
43.4489
43.2478
43.2447
43.2463
Monday 6 February 2017 (06/02/2017)
43.0773
43.1798
43.0686
42.8586
42.9636
Friday 3 February 2017 (03/02/2017)
43.1558
43.2701
43.2409
43.0953
43.1681
Thursday 2 February 2017 (02/02/2017)
43.4913
43.2227
43.6376
43.0799
43.3588
Wednesday 1 February 2017 (01/02/2017)
44.0279
43.6412
43.7939
43.6944
43.7442

January

Tuesday 31 January 2017 (31/01/2017)
43.3204
43.9924
44.0055
43.0814
43.5435
Monday 30 January 2017 (30/01/2017)
43.4649
43.5492
43.6276
43.4768
43.5522
Friday 27 January 2017 (27/01/2017)
43.5213
43.4955
43.6717
43.3041
43.4879
Thursday 26 January 2017 (26/01/2017)
43.4410
43.5580
43.7325
43.2344
43.4835
Wednesday 25 January 2017 (25/01/2017)
42.9007
43.4467
43.1174
42.8641
42.9908
Tuesday 24 January 2017 (24/01/2017)
43.0879
42.9715
43.0560
42.8199
42.9380
Monday 23 January 2017 (23/01/2017)
42.8166
43.0829
42.8524
42.7920
42.8222
Friday 20 January 2017 (20/01/2017)
42.8887
42.8852
42.8277
42.6510
42.7394
Thursday 19 January 2017 (19/01/2017)
42.3861
42.9231
43.0197
42.1981
42.6089
Wednesday 18 January 2017 (18/01/2017)
42.5741
42.3820
42.6310
42.4690
42.5500
Tuesday 17 January 2017 (17/01/2017)
42.3549
42.7465
42.6082
42.3629
42.4856
Monday 16 January 2017 (16/01/2017)
42.2450
42.4998
42.4248
42.3239
42.3744
Friday 13 January 2017 (13/01/2017)
41.9711
42.1502
42.3724
41.9513
42.1619
Thursday 12 January 2017 (12/01/2017)
42.0051
41.9858
42.2766
41.9704
42.1235
Wednesday 11 January 2017 (11/01/2017)
41.7036
42.0388
41.9968
41.5428
41.7698
Tuesday 10 January 2017 (10/01/2017)
42.1981
41.8148
41.9349
41.8731
41.9040
Monday 9 January 2017 (09/01/2017)
41.2061
42.1152
41.9444
41.0798
41.5121
Friday 6 January 2017 (06/01/2017)
41.4279
41.1978
41.7388
41.0128
41.3758
Thursday 5 January 2017 (05/01/2017)
41.7632
41.4801
42.1367
41.4431
41.7899
Wednesday 4 January 2017 (04/01/2017)
41.8838
41.8737
42.2440
41.7719
42.0080
Tuesday 3 January 2017 (03/01/2017)
42.4636
41.8999
42.4643
41.6984
42.0814
Monday 2 January 2017 (02/01/2017)
42.1995
42.4567
42.4686
42.5319
42.5003