/

New Zealand Dollar-Russian Rouble History: 2015

Go
Set Alert Set Alert

Daily NZD/RUB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 51.8504, reached on 30/01/2015

The lowest level of 2015 was 36.2047 reached 25/05/2015

The average level of 2015 was 42.7556

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/RUB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
50.2426
49.6659
50.7885
48.9896
49.8891
Wednesday 30 December 2015 (30/12/2015)
49.7058
50.2634
50.2361
49.2316
49.7339
Tuesday 29 December 2015 (29/12/2015)
49.5451
49.6943
49.8850
49.5366
49.7108
Monday 28 December 2015 (28/12/2015)
47.9527
49.4554
49.4327
47.7863
48.6095
Friday 25 December 2015 (25/12/2015)
48.0401
48.3507
48.2593
47.7808
48.0201
Thursday 24 December 2015 (24/12/2015)
47.4565
47.9774
48.0969
46.9635
47.5302
Wednesday 23 December 2015 (23/12/2015)
48.4871
47.4428
48.0333
47.6002
47.8168
Tuesday 22 December 2015 (22/12/2015)
48.2389
48.4403
48.8711
48.1960
48.5336
Monday 21 December 2015 (21/12/2015)
47.6479
48.1903
47.9703
47.9625
47.9664
Friday 18 December 2015 (18/12/2015)
47.7832
47.8334
48.3810
47.6458
48.0134
Thursday 17 December 2015 (17/12/2015)
47.7673
47.2881
47.8127
47.6184
47.7156
Wednesday 16 December 2015 (16/12/2015)
47.2897
47.8173
47.7456
47.6284
47.6870
Tuesday 15 December 2015 (15/12/2015)
47.6739
47.3452
48.5380
47.2971
47.9176
Monday 14 December 2015 (14/12/2015)
46.9452
47.6139
47.4150
47.1177
47.2664
Friday 11 December 2015 (11/12/2015)
46.4816
47.3948
47.2239
46.6102
46.9171
Thursday 10 December 2015 (10/12/2015)
46.4662
46.4636
46.7589
46.5330
46.6460
Wednesday 9 December 2015 (09/12/2015)
46.3072
46.3873
45.8458
46.2203
46.0331
Tuesday 8 December 2015 (08/12/2015)
46.2945
46.3296
46.2165
45.9638
46.0902
Monday 7 December 2015 (07/12/2015)
45.3063
46.3190
46.2111
45.3063
45.7587
Friday 4 December 2015 (04/12/2015)
45.2478
45.9218
45.4154
45.5812
45.4983
Thursday 3 December 2015 (03/12/2015)
44.7719
45.2114
45.1081
44.8649
44.9865
Wednesday 2 December 2015 (02/12/2015)
44.5556
44.7475
44.8963
44.4098
44.6531
Tuesday 1 December 2015 (01/12/2015)
43.6854
44.5866
44.1231
43.9692
44.0462

November

Monday 30 November 2015 (30/11/2015)
43.5437
43.6722
43.5768
43.3816
43.4792
Friday 27 November 2015 (27/11/2015)
43.2746
43.4207
43.3510
43.1735
43.2623
Thursday 26 November 2015 (26/11/2015)
43.1018
43.2770
43.2925
43.1432
43.2179
Wednesday 25 November 2015 (25/11/2015)
42.9008
43.1190
43.2087
42.6304
42.9196
Tuesday 24 November 2015 (24/11/2015)
42.9147
42.8798
43.2909
42.7414
43.0162
Monday 23 November 2015 (23/11/2015)
43.3867
42.9012
43.0655
42.2420
42.6538
Friday 20 November 2015 (20/11/2015)
42.3798
42.5038
42.6221
42.3428
42.4825
Thursday 19 November 2015 (19/11/2015)
41.9054
42.3896
42.1904
42.3432
42.2668
Wednesday 18 November 2015 (18/11/2015)
42.1764
42.0523
42.1404
41.9481
42.0443
Tuesday 17 November 2015 (17/11/2015)
42.4421
42.2870
42.4029
42.0396
42.2213
Monday 16 November 2015 (16/11/2015)
43.1098
42.4314
43.5162
42.6982
43.1072
Friday 13 November 2015 (13/11/2015)
43.6062
43.6626
43.6255
43.3510
43.4883
Thursday 12 November 2015 (12/11/2015)
43.1224
43.5871
43.4336
42.8729
43.1533
Wednesday 11 November 2015 (11/11/2015)
42.0917
43.1179
43.0794
42.3259
42.7027
Tuesday 10 November 2015 (10/11/2015)
42.2173
42.0979
42.0786
42.0654
42.0720
Monday 9 November 2015 (09/11/2015)
41.5469
42.0210
42.2282
41.8012
42.0147
Friday 6 November 2015 (06/11/2015)
42.0129
42.0962
42.1083
41.4763
41.7923
Thursday 5 November 2015 (05/11/2015)
41.7092
42.0192
41.8359
41.8376
41.8368
Wednesday 4 November 2015 (04/11/2015)
41.7124
41.7135
41.6211
41.5077
41.5644
Tuesday 3 November 2015 (03/11/2015)
42.7310
41.7185
42.7753
42.2932
42.5343
Monday 2 November 2015 (02/11/2015)
43.4875
42.9064
43.3871
42.7273
43.0572

October

Friday 30 October 2015 (30/10/2015)
42.9548
43.4025
43.2665
43.1638
43.2152
Thursday 29 October 2015 (29/10/2015)
42.8910
42.7453
42.9882
42.5489
42.7686
Wednesday 28 October 2015 (28/10/2015)
44.2821
42.8706
43.7642
43.0574
43.4108
Tuesday 27 October 2015 (27/10/2015)
42.6960
43.9102
43.9202
42.5716
43.2459
Monday 26 October 2015 (26/10/2015)
42.0947
42.7772
42.5925
41.6879
42.1402
Friday 23 October 2015 (23/10/2015)
42.8694
42.0978
42.6361
42.3819
42.5090
Thursday 22 October 2015 (22/10/2015)
42.6322
42.8662
42.7099
42.5904
42.6502
Wednesday 21 October 2015 (21/10/2015)
41.9427
42.2747
42.3310
41.9533
42.1422
Tuesday 20 October 2015 (20/10/2015)
42.3466
41.9644
42.3664
42.2535
42.3100
Monday 19 October 2015 (19/10/2015)
41.9298
42.3485
42.3608
41.6654
42.0131
Friday 16 October 2015 (16/10/2015)
41.9845
41.8316
42.2044
42.0381
42.1213
Thursday 15 October 2015 (15/10/2015)
42.5490
42.1399
42.5993
42.3663
42.4828
Wednesday 14 October 2015 (14/10/2015)
41.8839
42.5547
42.2231
42.0111
42.1171
Tuesday 13 October 2015 (13/10/2015)
41.6105
41.8808
41.8076
41.6988
41.7532
Monday 12 October 2015 (12/10/2015)
40.7193
41.8025
41.7955
40.8979
41.3467
Friday 9 October 2015 (09/10/2015)
40.9378
41.3256
41.3993
40.8881
41.1437
Thursday 8 October 2015 (08/10/2015)
41.3551
40.9411
41.6384
41.0769
41.3577
Wednesday 7 October 2015 (07/10/2015)
41.2615
41.2925
42.0346
41.1394
41.5870
Tuesday 6 October 2015 (06/10/2015)
41.8476
41.2845
42.1913
41.3400
41.7657
Monday 5 October 2015 (05/10/2015)
42.6440
42.3323
42.9562
42.0098
42.4830
Friday 2 October 2015 (02/10/2015)
42.0190
42.5300
42.6463
42.1108
42.3786
Thursday 1 October 2015 (01/10/2015)
41.7799
42.0563
42.0465
41.7646
41.9056

September

Wednesday 30 September 2015 (30/09/2015)
42.0918
41.7354
42.1169
41.8410
41.9790
Tuesday 29 September 2015 (29/09/2015)
41.9278
41.7902
41.8797
41.8682
41.8740
Monday 28 September 2015 (28/09/2015)
41.7028
41.8874
41.9473
41.8546
41.9010
Friday 25 September 2015 (25/09/2015)
41.9848
41.8206
41.8797
41.8806
41.8802
Thursday 24 September 2015 (24/09/2015)
41.7726
41.9769
41.7949
42.0992
41.9471
Wednesday 23 September 2015 (23/09/2015)
41.5463
41.5278
42.2570
41.2256
41.7413
Tuesday 22 September 2015 (22/09/2015)
41.7025
41.5535
42.2365
41.5758
41.9062
Monday 21 September 2015 (21/09/2015)
42.5216
41.7643
42.0339
42.0851
42.0595
Friday 18 September 2015 (18/09/2015)
41.4606
42.5098
42.1031
41.8597
41.9814
Thursday 17 September 2015 (17/09/2015)
41.7352
41.6003
41.7768
41.6323
41.7046
Wednesday 16 September 2015 (16/09/2015)
42.4875
41.7408
41.9189
41.8721
41.8955
Tuesday 15 September 2015 (15/09/2015)
42.9420
42.4067
42.9886
42.4719
42.7303
Monday 14 September 2015 (14/09/2015)
42.7688
42.7955
42.9723
42.6218
42.7971
Friday 11 September 2015 (11/09/2015)
42.5755
42.8876
42.8321
42.5993
42.7157
Thursday 10 September 2015 (10/09/2015)
43.8085
42.5804
42.9572
43.4500
43.2036
Wednesday 9 September 2015 (09/09/2015)
43.1129
43.8215
43.4084
43.2127
43.3106
Tuesday 8 September 2015 (08/09/2015)
43.2859
43.1140
43.1382
43.1144
43.1263
Monday 7 September 2015 (07/09/2015)
42.5403
43.2417
43.3307
42.5483
42.9395
Friday 4 September 2015 (04/09/2015)
42.7840
43.0136
42.8928
42.5941
42.7435
Thursday 3 September 2015 (03/09/2015)
42.6749
42.9897
43.3051
42.4384
42.8718
Wednesday 2 September 2015 (02/09/2015)
42.1190
42.4602
42.8375
42.2580
42.5478
Tuesday 1 September 2015 (01/09/2015)
40.7823
42.2942
42.1357
40.8933
41.5145

August

Monday 31 August 2015 (31/08/2015)
42.5856
40.7842
42.6842
41.0937
41.8890
Friday 28 August 2015 (28/08/2015)
42.9538
42.3553
43.4825
42.1913
42.8369
Thursday 27 August 2015 (27/08/2015)
44.3375
42.6838
44.5005
42.6680
43.5843
Wednesday 26 August 2015 (26/08/2015)
44.6786
44.3833
45.7861
44.5878
45.1870
Tuesday 25 August 2015 (25/08/2015)
45.9476
44.6850
45.8319
44.7508
45.2914
Monday 24 August 2015 (24/08/2015)
46.0582
45.9373
44.2859
45.8939
45.0899
Friday 21 August 2015 (21/08/2015)
44.9757
46.0778
45.7624
44.9759
45.3692
Thursday 20 August 2015 (20/08/2015)
44.0180
44.9667
44.8581
43.6109
44.2345
Wednesday 19 August 2015 (19/08/2015)
43.4962
43.3514
43.7543
43.2868
43.5206
Tuesday 18 August 2015 (18/08/2015)
42.9797
43.4379
43.2550
42.9610
43.1080
Monday 17 August 2015 (17/08/2015)
42.7306
42.9542
42.8926
42.6721
42.7824
Friday 14 August 2015 (14/08/2015)
42.5107
42.4532
42.4615
42.4223
42.4419
Thursday 13 August 2015 (13/08/2015)
42.7380
42.5088
42.7531
41.9954
42.3743
Wednesday 12 August 2015 (12/08/2015)
41.9703
42.5656
42.3168
41.9073
42.1121
Tuesday 11 August 2015 (11/08/2015)
41.7098
41.9852
42.0803
41.6739
41.8771
Monday 10 August 2015 (10/08/2015)
42.3696
41.5818
42.3861
41.8370
42.1116
Friday 7 August 2015 (07/08/2015)
41.9152
42.4277
42.2643
42.1347
42.1995
Thursday 6 August 2015 (06/08/2015)
41.5260
41.9770
41.9322
41.4905
41.7114
Wednesday 5 August 2015 (05/08/2015)
41.0720
41.3377
41.4111
40.9560
41.1836
Tuesday 4 August 2015 (04/08/2015)
41.6656
41.2372
42.2004
41.3869
41.7937
Monday 3 August 2015 (03/08/2015)
40.7728
41.6946
41.7000
40.1469
40.9235

July

Friday 31 July 2015 (31/07/2015)
39.4406
40.7034
40.4662
39.6981
40.0822
Thursday 30 July 2015 (30/07/2015)
39.1363
39.4468
39.3955
38.9152
39.1554
Wednesday 29 July 2015 (29/07/2015)
40.1647
39.0976
40.1656
39.5114
39.8385
Tuesday 28 July 2015 (28/07/2015)
39.3617
40.1841
40.1768
39.6712
39.9240
Monday 27 July 2015 (27/07/2015)
38.3177
39.3873
39.2857
38.5144
38.9001
Friday 24 July 2015 (24/07/2015)
38.2465
38.4746
38.5172
38.2236
38.3704
Thursday 23 July 2015 (23/07/2015)
37.8438
38.2615
38.0750
38.2986
38.1868
Wednesday 22 July 2015 (22/07/2015)
37.8214
37.7789
37.6809
37.6837
37.6823
Tuesday 21 July 2015 (21/07/2015)
37.4188
37.7422
37.6747
37.7678
37.7213
Monday 20 July 2015 (20/07/2015)
37.1837
37.4016
37.3342
37.4635
37.3989
Friday 17 July 2015 (17/07/2015)
37.1112
37.1638
37.4454
37.2069
37.3262
Thursday 16 July 2015 (16/07/2015)
37.4877
37.1112
37.1765
37.2424
37.2095
Wednesday 15 July 2015 (15/07/2015)
37.8659
37.5389
37.5214
37.8742
37.6978
Tuesday 14 July 2015 (14/07/2015)
37.9101
37.8834
38.0239
37.6779
37.8509
Monday 13 July 2015 (13/07/2015)
37.8734
37.8302
38.0233
37.9342
37.9788
Friday 10 July 2015 (10/07/2015)
38.5813
37.8248
38.0051
38.2481
38.1266
Thursday 9 July 2015 (09/07/2015)
38.6632
38.5833
38.4555
38.2549
38.3552
Wednesday 8 July 2015 (08/07/2015)
37.6964
38.6575
38.1262
38.4511
38.2887
Tuesday 7 July 2015 (07/07/2015)
37.9836
37.7992
38.0626
37.7001
37.8814
Monday 6 July 2015 (06/07/2015)
37.4627
38.0518
37.9503
37.3833
37.6668
Friday 3 July 2015 (03/07/2015)
37.2607
37.2387
37.3421
37.1082
37.2252
Thursday 2 July 2015 (02/07/2015)
37.6058
37.3207
37.3824
37.2729
37.3277
Wednesday 1 July 2015 (01/07/2015)
37.4465
37.5888
37.7618
37.5565
37.6592

June

Tuesday 30 June 2015 (30/06/2015)
38.1966
37.4101
37.8100
37.6986
37.7543
Monday 29 June 2015 (29/06/2015)
37.8659
38.1886
37.9500
37.7491
37.8496
Friday 26 June 2015 (26/06/2015)
37.7740
37.4887
37.6806
37.7319
37.7063
Thursday 25 June 2015 (25/06/2015)
37.5208
37.7851
37.7504
37.4290
37.5897
Wednesday 24 June 2015 (24/06/2015)
36.9077
37.4814
37.2858
37.0014
37.1436
Tuesday 23 June 2015 (23/06/2015)
37.0233
36.9073
37.2566
36.8748
37.0657
Monday 22 June 2015 (22/06/2015)
37.4939
37.0243
37.3885
36.9931
37.1908
Friday 19 June 2015 (19/06/2015)
37.0438
37.5032
37.4722
36.4252
36.9487
Thursday 18 June 2015 (18/06/2015)
37.4871
37.0306
37.1398
37.2267
37.1833
Wednesday 17 June 2015 (17/06/2015)
37.6733
37.4522
37.4146
37.4591
37.4369
Tuesday 16 June 2015 (16/06/2015)
38.1513
37.4319
38.4466
37.6082
38.0274
Monday 15 June 2015 (15/06/2015)
38.5767
38.1563
38.9617
38.2084
38.5851
Friday 12 June 2015 (12/06/2015)
38.4214
38.2303
38.5179
37.9282
38.2231
Thursday 11 June 2015 (11/06/2015)
39.2093
38.4056
38.3012
38.8515
38.5764
Wednesday 10 June 2015 (10/06/2015)
39.5287
39.2155
39.5984
39.1326
39.3655
Tuesday 9 June 2015 (09/06/2015)
39.8755
39.6252
40.7093
39.8639
40.2866
Monday 8 June 2015 (08/06/2015)
39.6344
40.0115
39.8958
39.7026
39.7992
Friday 5 June 2015 (05/06/2015)
39.9685
39.6369
40.2063
39.7712
39.9888
Thursday 4 June 2015 (04/06/2015)
38.8757
40.2445
40.2591
38.4899
39.3745
Wednesday 3 June 2015 (03/06/2015)
37.9226
38.8708
38.7807
37.8763
38.3285
Tuesday 2 June 2015 (02/06/2015)
37.9215
37.9306
38.2325
37.8945
38.0635
Monday 1 June 2015 (01/06/2015)
36.9026
37.9765
37.7169
37.2527
37.4848

May

Friday 29 May 2015 (29/05/2015)
37.8821
37.1793
37.7187
37.4465
37.5826
Thursday 28 May 2015 (28/05/2015)
37.5393
37.8730
37.7907
37.5849
37.6878
Wednesday 27 May 2015 (27/05/2015)
36.7605
37.8426
37.5181
36.9884
37.2533
Tuesday 26 May 2015 (26/05/2015)
36.5761
36.7432
36.8429
36.2429
36.5429
Monday 25 May 2015 (25/05/2015)
36.5655
36.5845
36.5998
36.2047
36.4023
Friday 22 May 2015 (22/05/2015)
36.6816
36.5614
36.7163
36.5072
36.6118
Thursday 21 May 2015 (21/05/2015)
36.4481
36.6676
36.4525
36.4853
36.4689
Wednesday 20 May 2015 (20/05/2015)
36.5256
36.4446
36.6020
36.3882
36.4951
Tuesday 19 May 2015 (19/05/2015)
36.3190
36.3326
36.4256
36.5599
36.4928
Monday 18 May 2015 (18/05/2015)
36.7285
36.3098
36.6387
36.3997
36.5192
Friday 15 May 2015 (15/05/2015)
37.5045
37.0252
37.3397
36.9606
37.1502
Thursday 14 May 2015 (14/05/2015)
36.6621
37.4911
37.8105
37.0767
37.4436
Wednesday 13 May 2015 (13/05/2015)
36.9316
36.8900
37.2873
36.6471
36.9672
Tuesday 12 May 2015 (12/05/2015)
37.7968
36.7888
37.6477
37.0797
37.3637
Monday 11 May 2015 (11/05/2015)
37.8797
37.8059
37.8932
37.8797
37.8865
Friday 8 May 2015 (08/05/2015)
37.3021
38.2088
37.9531
37.3108
37.6320
Thursday 7 May 2015 (07/05/2015)
37.8586
37.5202
37.8532
37.6456
37.7494
Wednesday 6 May 2015 (06/05/2015)
38.2266
37.8599
38.2033
37.7341
37.9687
Tuesday 5 May 2015 (05/05/2015)
39.4463
38.2199
39.1069
38.2831
38.6950
Monday 4 May 2015 (04/05/2015)
39.0101
39.1198
39.2335
38.8133
39.0234
Friday 1 May 2015 (01/05/2015)
39.3573
39.0880
39.2619
39.0172
39.1396

April

Thursday 30 April 2015 (30/04/2015)
39.1272
39.3144
39.3444
39.0151
39.1798
Wednesday 29 April 2015 (29/04/2015)
39.7345
39.3603
39.7177
39.5392
39.6285
Tuesday 28 April 2015 (28/04/2015)
39.8405
39.7469
39.9862
39.5664
39.7763
Monday 27 April 2015 (27/04/2015)
38.4040
39.8364
39.6726
38.4896
39.0811
Friday 24 April 2015 (24/04/2015)
38.5871
38.6747
38.8732
38.2462
38.5597
Thursday 23 April 2015 (23/04/2015)
40.0342
38.5814
39.5267
38.8621
39.1944
Wednesday 22 April 2015 (22/04/2015)
41.1682
40.0238
40.9591
40.4776
40.7184
Tuesday 21 April 2015 (21/04/2015)
40.8722
41.0531
41.2566
41.0222
41.1394
Monday 20 April 2015 (20/04/2015)
40.1415
40.8773
41.0936
39.5786
40.3361
Friday 17 April 2015 (17/04/2015)
38.1986
39.9867
40.2474
38.1020
39.1747
Thursday 16 April 2015 (16/04/2015)
37.8504
38.1907
38.3950
37.5990
37.9970
Wednesday 15 April 2015 (15/04/2015)
38.3660
37.5075
38.7119
37.6371
38.1745
Tuesday 14 April 2015 (14/04/2015)
38.8439
38.3541
39.3027
38.2466
38.7747
Monday 13 April 2015 (13/04/2015)
40.2541
38.7907
39.9865
39.1253
39.5559
Friday 10 April 2015 (10/04/2015)
39.3042
40.4097
40.2859
38.1076
39.1968
Thursday 9 April 2015 (09/04/2015)
40.5487
39.3408
40.7476
39.2870
40.0173
Wednesday 8 April 2015 (08/04/2015)
41.2230
40.6012
41.3329
40.6009
40.9669
Tuesday 7 April 2015 (07/04/2015)
41.8325
41.2268
42.0803
41.2830
41.6817
Monday 6 April 2015 (06/04/2015)
43.2575
41.8347
43.0715
42.0410
42.5563
Friday 3 April 2015 (03/04/2015)
42.5098
43.1678
42.9470
42.4954
42.7212
Thursday 2 April 2015 (02/04/2015)
42.9170
42.6614
43.0215
42.3752
42.6984
Wednesday 1 April 2015 (01/04/2015)
43.4824
42.9170
43.3913
42.9318
43.1616

March

Tuesday 31 March 2015 (31/03/2015)
43.2429
43.5153
43.4754
42.9030
43.1892
Monday 30 March 2015 (30/03/2015)
43.7654
43.1299
44.0047
43.3751
43.6899
Friday 27 March 2015 (27/03/2015)
43.5684
43.7684
43.7069
43.4246
43.5658
Thursday 26 March 2015 (26/03/2015)
43.6921
43.5244
43.5465
42.8646
43.2056
Wednesday 25 March 2015 (25/03/2015)
44.2110
43.3673
44.0671
43.5152
43.7912
Tuesday 24 March 2015 (24/03/2015)
45.0286
44.4624
45.0354
44.2075
44.6215
Monday 23 March 2015 (23/03/2015)
45.1117
44.9574
45.0752
44.8533
44.9643
Friday 20 March 2015 (20/03/2015)
44.5649
44.8827
45.0271
44.6392
44.8332
Thursday 19 March 2015 (19/03/2015)
44.4613
44.5453
44.5998
44.1034
44.3516
Wednesday 18 March 2015 (18/03/2015)
44.9170
44.4117
44.7868
44.6335
44.7102
Tuesday 17 March 2015 (17/03/2015)
45.8480
44.9058
45.7317
45.2664
45.4991
Monday 16 March 2015 (16/03/2015)
45.6145
45.8336
45.9836
45.7284
45.8560
Friday 13 March 2015 (13/03/2015)
45.1872
45.5600
45.3238
44.8037
45.0638
Thursday 12 March 2015 (12/03/2015)
45.5844
45.3063
45.4512
44.9457
45.1985
Wednesday 11 March 2015 (11/03/2015)
45.1800
45.3422
45.5501
44.8878
45.2190
Tuesday 10 March 2015 (10/03/2015)
44.7383
45.1801
45.5116
44.1006
44.8061
Monday 9 March 2015 (09/03/2015)
44.2357
44.4186
44.8184
44.0549
44.4367
Friday 6 March 2015 (06/03/2015)
45.5452
44.2072
45.4252
44.5584
44.9918
Thursday 5 March 2015 (05/03/2015)
47.0209
45.5474
46.4078
46.0504
46.2291
Wednesday 4 March 2015 (04/03/2015)
46.7012
47.0969
47.3581
47.0361
47.1971
Tuesday 3 March 2015 (03/03/2015)
47.1082
46.6862
47.0820
46.8020
46.9420
Monday 2 March 2015 (02/03/2015)
46.8051
47.1246
47.0420
46.0939
46.5680

February

Friday 27 February 2015 (27/02/2015)
46.0327
46.3933
46.7098
45.9180
46.3139
Thursday 26 February 2015 (26/02/2015)
46.4033
45.6701
46.7361
45.7325
46.2343
Wednesday 25 February 2015 (25/02/2015)
47.2083
46.4010
47.1508
46.4856
46.8182
Tuesday 24 February 2015 (24/02/2015)
48.0059
47.2266
47.5612
47.2552
47.4082
Monday 23 February 2015 (23/02/2015)
46.6403
48.0089
48.2353
46.0807
47.1580
Friday 20 February 2015 (20/02/2015)
46.5591
46.5659
46.8619
46.5507
46.7063
Thursday 19 February 2015 (19/02/2015)
46.3487
46.5580
46.8888
46.3801
46.6345
Wednesday 18 February 2015 (18/02/2015)
47.3722
46.3631
47.6340
46.2263
46.9302
Tuesday 17 February 2015 (17/02/2015)
47.3172
47.4588
47.7752
47.0598
47.4175
Monday 16 February 2015 (16/02/2015)
47.5280
47.3020
47.6138
46.8161
47.2150
Friday 13 February 2015 (13/02/2015)
48.3939
47.2574
49.1326
47.0601
48.0964
Thursday 12 February 2015 (12/02/2015)
48.0986
48.3981
48.9759
47.8882
48.4321
Wednesday 11 February 2015 (11/02/2015)
48.3138
48.0455
49.2145
48.3744
48.7945
Tuesday 10 February 2015 (10/02/2015)
48.7752
49.0859
49.5133
48.5043
49.0088
Monday 9 February 2015 (09/02/2015)
49.3238
48.8159
49.3617
48.6262
48.9940
Friday 6 February 2015 (06/02/2015)
49.3821
49.3445
49.5155
48.5687
49.0421
Thursday 5 February 2015 (05/02/2015)
50.0791
49.3824
50.3904
49.0214
49.7059
Wednesday 4 February 2015 (04/02/2015)
48.9386
50.1815
50.2075
48.0984
49.1530
Tuesday 3 February 2015 (03/02/2015)
49.9601
48.9464
49.4211
48.1156
48.7684
Monday 2 February 2015 (02/02/2015)
50.7854
49.9645
50.8424
49.8881
50.3653

January

Friday 30 January 2015 (30/01/2015)
49.8943
51.0643
51.8504
49.8079
50.8292
Thursday 29 January 2015 (29/01/2015)
49.7474
49.9030
50.4195
49.7695
50.0945
Wednesday 28 January 2015 (28/01/2015)
50.6878
49.8645
50.0721
49.9307
50.0014
Tuesday 27 January 2015 (27/01/2015)
50.2934
50.4837
50.6609
49.9316
50.2963
Monday 26 January 2015 (26/01/2015)
47.5447
50.2866
51.1976
47.6042
49.4009
Friday 23 January 2015 (23/01/2015)
48.1684
47.7579
48.7881
47.4038
48.0960
Thursday 22 January 2015 (22/01/2015)
49.4432
48.1567
49.2968
48.3782
48.8375
Wednesday 21 January 2015 (21/01/2015)
49.9800
49.4366
49.9483
50.0387
49.9935
Tuesday 20 January 2015 (20/01/2015)
50.5482
49.9544
50.3271
50.3409
50.3340
Monday 19 January 2015 (19/01/2015)
50.8519
50.5554
50.9211
50.1406
50.5309
Friday 16 January 2015 (16/01/2015)
50.6990
50.8668
50.9559
50.5596
50.7578
Thursday 15 January 2015 (15/01/2015)
49.7860
50.4990
50.7963
50.2628
50.5296
Wednesday 14 January 2015 (14/01/2015)
50.4384
49.9359
51.5071
50.0536
50.7804
Tuesday 13 January 2015 (13/01/2015)
49.0541
50.6720
51.4947
48.9986
50.2467
Monday 12 January 2015 (12/01/2015)
48.2537
48.8928
49.1091
48.1990
48.6541
Friday 9 January 2015 (09/01/2015)
47.1700
48.5742
48.4103
46.8442
47.6273
Thursday 8 January 2015 (08/01/2015)
48.7603
47.1707
49.1846
46.6891
47.9369
Wednesday 7 January 2015 (07/01/2015)
49.0857
48.7549
49.4429
48.6628
49.0529
Tuesday 6 January 2015 (06/01/2015)
46.5318
49.0839
49.1405
47.1645
48.1525
Monday 5 January 2015 (05/01/2015)
45.5822
47.0051
46.5152
45.0175
45.7664
Friday 2 January 2015 (02/01/2015)
45.2709
45.0532
46.8538
45.1192
45.9865
Thursday 1 January 2015 (01/01/2015)
45.3049
45.2534
45.2236
45.4614
45.3425