/

New Zealand Dollar-Russian Rouble History: 2014

Go
Set Alert Set Alert

Daily NZD/RUB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 56.941, reached on 16/12/2014

The lowest level of 2014 was 27.0311 reached 01/01/2014

The average level of 2014 was 31.9163

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/RUB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
44.0173
47.3691
47.8391
43.4475
45.6433
Tuesday 30 December 2014 (30/12/2014)
45.5782
44.0236
45.9309
43.2395
44.5852
Monday 29 December 2014 (29/12/2014)
41.9891
45.6515
45.4880
42.0925
43.7903
Friday 26 December 2014 (26/12/2014)
40.4449
41.5958
42.1899
40.1035
41.1467
Thursday 25 December 2014 (25/12/2014)
41.4704
41.3620
41.8124
40.4174
41.1149
Wednesday 24 December 2014 (24/12/2014)
42.1057
41.4770
42.5001
41.3376
41.9189
Tuesday 23 December 2014 (23/12/2014)
43.1713
42.1057
43.2265
41.4123
42.3194
Monday 22 December 2014 (22/12/2014)
46.1497
43.1524
46.0287
42.1784
44.1036
Friday 19 December 2014 (19/12/2014)
48.0044
45.6321
48.6234
45.8564
47.2399
Thursday 18 December 2014 (18/12/2014)
46.7654
47.8750
48.7929
45.2089
47.0009
Wednesday 17 December 2014 (17/12/2014)
53.2258
46.7718
54.2978
46.5182
50.4080
Tuesday 16 December 2014 (16/12/2014)
50.9695
53.2250
56.9410
47.6512
52.2961
Monday 15 December 2014 (15/12/2014)
44.6106
51.0117
50.8942
44.8582
47.8762
Friday 12 December 2014 (12/12/2014)
44.0908
44.7057
45.3771
44.1334
44.7553
Thursday 11 December 2014 (11/12/2014)
42.4792
44.0323
44.0237
42.6632
43.3435
Wednesday 10 December 2014 (10/12/2014)
41.5672
42.4671
42.1409
42.2083
42.1746
Tuesday 9 December 2014 (09/12/2014)
41.1021
41.5576
41.4644
41.2646
41.3645
Monday 8 December 2014 (08/12/2014)
40.7744
41.1182
41.2575
40.4907
40.8741
Friday 5 December 2014 (05/12/2014)
42.3539
41.1982
42.0346
40.7225
41.3786
Thursday 4 December 2014 (04/12/2014)
41.1976
42.0793
42.1760
40.9632
41.5696
Wednesday 3 December 2014 (03/12/2014)
42.3020
41.1411
42.2995
41.2903
41.7949
Tuesday 2 December 2014 (02/12/2014)
40.2183
42.3047
42.2846
39.8579
41.0713
Monday 1 December 2014 (01/12/2014)
38.5617
40.2037
42.0515
38.6408
40.3462

November

Friday 28 November 2014 (28/11/2014)
38.7720
38.6819
39.3788
37.3387
38.3588
Thursday 27 November 2014 (27/11/2014)
37.3740
38.7683
38.6233
36.9913
37.8073
Wednesday 26 November 2014 (26/11/2014)
36.1346
37.3690
37.1444
35.9137
36.5291
Tuesday 25 November 2014 (25/11/2014)
35.3223
36.1298
36.0993
35.1634
35.6314
Monday 24 November 2014 (24/11/2014)
36.1323
35.2382
35.8840
35.1609
35.5225
Friday 21 November 2014 (21/11/2014)
36.3157
36.0482
36.5068
36.0294
36.2681
Thursday 20 November 2014 (20/11/2014)
36.8149
36.5352
36.6938
36.3526
36.5232
Wednesday 19 November 2014 (19/11/2014)
37.1320
36.7614
36.8690
37.0511
36.9601
Tuesday 18 November 2014 (18/11/2014)
37.3172
37.1386
37.3944
37.1512
37.2728
Monday 17 November 2014 (17/11/2014)
37.1853
37.3154
37.5571
37.3873
37.4722
Friday 14 November 2014 (14/11/2014)
36.9533
37.2009
37.3206
36.9479
37.1343
Thursday 13 November 2014 (13/11/2014)
36.0897
36.9537
36.6137
35.4164
36.0151
Wednesday 12 November 2014 (12/11/2014)
36.2192
36.1405
36.2964
35.9303
36.1134
Tuesday 11 November 2014 (11/11/2014)
35.4640
36.1999
36.2413
35.4985
35.8699
Monday 10 November 2014 (10/11/2014)
35.7027
35.5581
36.3436
35.2009
35.7723
Friday 7 November 2014 (07/11/2014)
36.0182
35.6175
37.2548
35.5272
36.3910
Thursday 6 November 2014 (06/11/2014)
34.7476
35.4721
35.6580
34.6758
35.1669
Wednesday 5 November 2014 (05/11/2014)
33.8906
34.7462
34.6173
34.1731
34.3952
Tuesday 4 November 2014 (04/11/2014)
33.6669
33.8878
33.8256
33.7648
33.7952
Monday 3 November 2014 (03/11/2014)
33.3147
33.6822
33.5962
33.4065
33.5014

October

Friday 31 October 2014 (31/10/2014)
32.5341
33.5837
33.5035
32.5994
33.0515
Thursday 30 October 2014 (30/10/2014)
33.7087
32.6484
33.9906
32.3837
33.1872
Wednesday 29 October 2014 (29/10/2014)
33.6112
33.7084
33.6173
33.8181
33.7177
Tuesday 28 October 2014 (28/10/2014)
33.3546
33.6238
33.6382
33.4866
33.5624
Monday 27 October 2014 (27/10/2014)
32.9145
33.3562
33.2651
31.7593
32.5122
Friday 24 October 2014 (24/10/2014)
32.5956
32.9525
32.8343
32.7274
32.7809
Thursday 23 October 2014 (23/10/2014)
32.8126
32.6052
32.6334
32.5823
32.6079
Wednesday 22 October 2014 (22/10/2014)
32.6034
32.8130
32.8068
32.7020
32.7544
Tuesday 21 October 2014 (21/10/2014)
32.6957
32.5947
32.7020
32.7497
32.7259
Monday 20 October 2014 (20/10/2014)
32.8262
32.6453
32.8076
32.3413
32.5745
Friday 17 October 2014 (17/10/2014)
32.5824
32.2925
32.6850
32.3029
32.4940
Thursday 16 October 2014 (16/10/2014)
32.4336
32.5212
32.5023
32.1149
32.3086
Wednesday 15 October 2014 (15/10/2014)
32.1054
32.5280
32.0620
32.3003
32.1812
Tuesday 14 October 2014 (14/10/2014)
31.9242
32.1056
31.8963
31.8846
31.8905
Monday 13 October 2014 (13/10/2014)
31.5667
31.9403
31.5758
31.7982
31.6870
Friday 10 October 2014 (10/10/2014)
31.5228
31.5093
31.5093
31.5833
31.5463
Thursday 9 October 2014 (09/10/2014)
31.6276
31.5254
31.6063
31.6971
31.6517
Wednesday 8 October 2014 (08/10/2014)
31.2866
31.6281
31.3710
31.3543
31.3627
Tuesday 7 October 2014 (07/10/2014)
31.1421
31.2879
31.2180
31.1206
31.1693
Monday 6 October 2014 (06/10/2014)
31.0687
31.1397
30.9867
31.1127
31.0497
Friday 3 October 2014 (03/10/2014)
31.2847
31.1485
31.0792
30.8444
30.9618
Thursday 2 October 2014 (02/10/2014)
30.8945
31.3226
30.9419
31.2889
31.1154
Wednesday 1 October 2014 (01/10/2014)
30.9227
30.8972
30.8951
30.9193
30.9072

September

Tuesday 30 September 2014 (30/09/2014)
30.6513
30.9889
30.6988
30.7353
30.7171
Monday 29 September 2014 (29/09/2014)
30.7894
30.6452
30.5243
30.7718
30.6481
Friday 26 September 2014 (26/09/2014)
30.5188
30.7677
30.8216
30.5901
30.7059
Thursday 25 September 2014 (25/09/2014)
30.8328
30.5042
30.5206
30.8308
30.6757
Wednesday 24 September 2014 (24/09/2014)
31.0797
30.8303
31.1004
30.8400
30.9702
Tuesday 23 September 2014 (23/09/2014)
31.3970
31.0885
31.1378
31.3548
31.2463
Monday 22 September 2014 (22/09/2014)
31.3590
31.4054
31.4257
31.3487
31.3872
Friday 19 September 2014 (19/09/2014)
31.3550
31.2347
31.2360
31.2583
31.2472
Thursday 18 September 2014 (18/09/2014)
31.0752
31.3471
31.2081
31.1273
31.1677
Wednesday 17 September 2014 (17/09/2014)
31.4369
31.1797
31.2512
31.4024
31.3268
Tuesday 16 September 2014 (16/09/2014)
31.3559
31.4026
31.6255
31.3649
31.4952
Monday 15 September 2014 (15/09/2014)
30.7806
31.3685
31.1941
30.8854
31.0398
Friday 12 September 2014 (12/09/2014)
30.7189
30.7966
30.8441
30.7041
30.7741
Thursday 11 September 2014 (11/09/2014)
30.6847
30.7297
30.7198
30.6006
30.6602
Wednesday 10 September 2014 (10/09/2014)
30.5890
30.5526
30.6550
30.5932
30.6241
Tuesday 9 September 2014 (09/09/2014)
30.6637
30.5711
30.6091
30.5936
30.6014
Monday 8 September 2014 (08/09/2014)
30.7612
30.6653
30.8034
30.7313
30.7674
Friday 5 September 2014 (05/09/2014)
30.7205
30.5556
30.7787
30.5996
30.6892
Thursday 4 September 2014 (04/09/2014)
30.6890
30.8433
30.7647
30.7190
30.7419
Wednesday 3 September 2014 (03/09/2014)
31.1429
30.7354
31.1557
30.5693
30.8625
Tuesday 2 September 2014 (02/09/2014)
31.2718
31.1408
31.1961
31.1479
31.1720
Monday 1 September 2014 (01/09/2014)
30.9604
31.1945
31.3624
30.2435
30.8030

August

Friday 29 August 2014 (29/08/2014)
30.8274
30.9254
31.0565
30.7788
30.9177
Thursday 28 August 2014 (28/08/2014)
30.2810
30.8245
30.8329
30.2713
30.5521
Wednesday 27 August 2014 (27/08/2014)
30.1295
30.2886
30.2309
30.1416
30.1863
Tuesday 26 August 2014 (26/08/2014)
30.1721
30.1335
30.0946
30.1158
30.1052
Monday 25 August 2014 (25/08/2014)
30.3209
30.1469
30.2029
30.3153
30.2591
Friday 22 August 2014 (22/08/2014)
30.2674
30.3372
30.4630
30.2943
30.3787
Thursday 21 August 2014 (21/08/2014)
30.4064
30.2765
30.4018
30.2628
30.3323
Wednesday 20 August 2014 (20/08/2014)
30.4493
30.4054
30.4524
30.4807
30.4666
Tuesday 19 August 2014 (19/08/2014)
30.5716
30.4518
30.4440
30.5553
30.4997
Monday 18 August 2014 (18/08/2014)
30.6352
30.5757
30.5841
30.5491
30.5666
Friday 15 August 2014 (15/08/2014)
30.5942
30.5292
30.7476
30.4952
30.6214
Thursday 14 August 2014 (14/08/2014)
30.4721
30.5844
30.6284
30.5068
30.5676
Wednesday 13 August 2014 (13/08/2014)
30.5151
30.4751
30.5402
30.4792
30.5097
Tuesday 12 August 2014 (12/08/2014)
30.3749
30.5188
30.5312
30.3518
30.4415
Monday 11 August 2014 (11/08/2014)
30.5957
30.3792
30.7103
30.4588
30.5846
Friday 8 August 2014 (08/08/2014)
30.8170
30.7427
30.8016
30.6126
30.7071
Thursday 7 August 2014 (07/08/2014)
30.6690
30.8006
30.7443
30.7381
30.7412
Wednesday 6 August 2014 (06/08/2014)
30.5416
30.6778
30.4692
30.5045
30.4869
Tuesday 5 August 2014 (05/08/2014)
30.5585
30.5693
30.5466
30.5008
30.5237
Monday 4 August 2014 (04/08/2014)
30.4367
30.5594
30.5400
30.3788
30.4594
Friday 1 August 2014 (01/08/2014)
30.3674
30.4685
30.3622
30.4306
30.3964

July

Thursday 31 July 2014 (31/07/2014)
30.1882
30.3795
30.2988
30.1535
30.2262
Wednesday 30 July 2014 (30/07/2014)
30.4748
30.2345
30.4565
30.1831
30.3198
Tuesday 29 July 2014 (29/07/2014)
30.3939
30.4493
30.4043
30.2969
30.3506
Monday 28 July 2014 (28/07/2014)
30.0566
30.3958
30.3446
30.0313
30.1880
Friday 25 July 2014 (25/07/2014)
30.0773
30.0512
30.0079
30.0130
30.0105
Thursday 24 July 2014 (24/07/2014)
30.3549
30.0566
30.1055
30.2933
30.1994
Wednesday 23 July 2014 (23/07/2014)
30.3110
30.3556
30.2924
30.2859
30.2892
Tuesday 22 July 2014 (22/07/2014)
30.5637
30.3143
30.5067
30.3151
30.4109
Monday 21 July 2014 (21/07/2014)
30.4745
30.5126
30.6333
30.5342
30.5838
Friday 18 July 2014 (18/07/2014)
30.5727
30.5777
30.5441
30.4062
30.4752
Thursday 17 July 2014 (17/07/2014)
30.1341
30.5815
30.5576
30.0194
30.2885
Wednesday 16 July 2014 (16/07/2014)
30.1497
29.9659
30.0949
30.1071
30.1010
Tuesday 15 July 2014 (15/07/2014)
30.2509
30.1614
30.1239
30.2244
30.1742
Monday 14 July 2014 (14/07/2014)
30.1369
30.2355
30.2427
30.1417
30.1922
Friday 11 July 2014 (11/07/2014)
30.0710
30.1598
30.0982
29.9720
30.0351
Thursday 10 July 2014 (10/07/2014)
29.9327
30.0736
30.0401
29.8482
29.9442
Wednesday 9 July 2014 (09/07/2014)
30.0800
29.9399
30.0717
29.9588
30.0153
Tuesday 8 July 2014 (08/07/2014)
30.1742
30.0885
30.1891
30.1514
30.1703
Monday 7 July 2014 (07/07/2014)
30.0961
30.2671
30.1593
30.0922
30.1258
Friday 4 July 2014 (04/07/2014)
30.0098
30.0901
30.1213
30.0105
30.0659
Thursday 3 July 2014 (03/07/2014)
30.0805
30.0653
30.0100
30.0200
30.0150
Wednesday 2 July 2014 (02/07/2014)
30.1497
30.0843
30.0745
29.9822
30.0284
Tuesday 1 July 2014 (01/07/2014)
29.7665
30.1256
30.0891
29.7603
29.9247

June

Monday 30 June 2014 (30/06/2014)
29.6212
29.7655
29.7660
29.6081
29.6871
Friday 27 June 2014 (27/06/2014)
29.6058
29.6213
29.5648
29.5108
29.5378
Thursday 26 June 2014 (26/06/2014)
29.4989
29.5845
29.5337
29.5776
29.5557
Wednesday 25 June 2014 (25/06/2014)
29.3356
29.5082
29.3726
29.4678
29.4202
Tuesday 24 June 2014 (24/06/2014)
29.7045
29.3433
29.7816
29.3200
29.5508
Monday 23 June 2014 (23/06/2014)
29.9873
29.7142
30.0371
29.8267
29.9319
Friday 20 June 2014 (20/06/2014)
29.9740
29.9702
29.9577
29.9354
29.9466
Thursday 19 June 2014 (19/06/2014)
30.1682
29.9603
29.9911
29.9126
29.9519
Wednesday 18 June 2014 (18/06/2014)
30.1700
30.1661
30.1609
30.0259
30.0934
Tuesday 17 June 2014 (17/06/2014)
30.0364
30.1310
30.1512
30.0343
30.0928
Monday 16 June 2014 (16/06/2014)
29.8052
30.0554
30.0491
29.8640
29.9566
Friday 13 June 2014 (13/06/2014)
29.8777
29.8120
29.8144
29.6770
29.7457
Thursday 12 June 2014 (12/06/2014)
29.4025
29.8743
29.5495
29.7800
29.6648
Wednesday 11 June 2014 (11/06/2014)
29.3034
29.4046
29.4017
29.3841
29.3929
Tuesday 10 June 2014 (10/06/2014)
29.1720
29.2775
29.2260
29.2339
29.2300
Monday 9 June 2014 (09/06/2014)
29.2435
29.1871
29.2793
29.2067
29.2430
Friday 6 June 2014 (06/06/2014)
29.4940
29.2614
29.4980
29.3774
29.4377
Thursday 5 June 2014 (05/06/2014)
29.4590
29.4879
29.5550
29.4484
29.5017
Wednesday 4 June 2014 (04/06/2014)
29.5942
29.4735
29.6024
29.5620
29.5822
Tuesday 3 June 2014 (03/06/2014)
29.6383
29.5646
29.5515
29.5465
29.5490
Monday 2 June 2014 (02/06/2014)
29.6421
29.6374
29.6457
29.5926
29.6192

May

Friday 30 May 2014 (30/05/2014)
29.4346
29.6517
29.6150
29.4606
29.5378
Thursday 29 May 2014 (29/05/2014)
29.3702
29.4145
29.3370
29.3634
29.3502
Wednesday 28 May 2014 (28/05/2014)
29.4748
29.3730
29.3845
29.4101
29.3973
Tuesday 27 May 2014 (27/05/2014)
29.2165
29.4906
29.3888
29.3052
29.3470
Monday 26 May 2014 (26/05/2014)
29.1472
29.2144
29.1883
29.1135
29.1509
Friday 23 May 2014 (23/05/2014)
29.3910
29.1639
29.3688
29.2042
29.2865
Thursday 22 May 2014 (22/05/2014)
29.4286
29.3674
29.4550
29.3806
29.4178
Wednesday 21 May 2014 (21/05/2014)
29.5917
29.4322
29.5373
29.5213
29.5293
Tuesday 20 May 2014 (20/05/2014)
29.8549
29.6102
29.6628
29.8087
29.7358
Monday 19 May 2014 (19/05/2014)
29.9891
29.8546
30.0512
29.8380
29.9446
Friday 16 May 2014 (16/05/2014)
30.0474
29.9656
30.0242
30.0193
30.0218
Thursday 15 May 2014 (15/05/2014)
30.0655
29.9776
30.0276
30.0778
30.0527
Wednesday 14 May 2014 (14/05/2014)
30.0928
30.1117
30.0620
30.0431
30.0526
Tuesday 13 May 2014 (13/05/2014)
30.1840
30.0939
30.3016
30.1190
30.2103
Monday 12 May 2014 (12/05/2014)
30.4079
30.1755
30.3441
30.2451
30.2946
Friday 9 May 2014 (09/05/2014)
30.3419
30.3349
30.3158
30.3793
30.3476
Thursday 8 May 2014 (08/05/2014)
30.2570
30.3421
30.4448
30.1608
30.3028
Wednesday 7 May 2014 (07/05/2014)
30.9537
30.2638
30.8071
30.4996
30.6534
Tuesday 6 May 2014 (06/05/2014)
31.0032
31.0184
31.1196
31.0451
31.0824
Monday 5 May 2014 (05/05/2014)
31.0703
31.0006
31.0484
31.0068
31.0276
Friday 2 May 2014 (02/05/2014)
30.7573
30.9463
30.8760
30.8665
30.8713
Thursday 1 May 2014 (01/05/2014)
30.6999
30.7486
30.7050
30.7264
30.7157

April

Wednesday 30 April 2014 (30/04/2014)
30.4722
30.7020
30.5726
30.6268
30.5997
Tuesday 29 April 2014 (29/04/2014)
30.6127
30.4739
30.7294
30.3774
30.5534
Monday 28 April 2014 (28/04/2014)
30.9190
30.6048
30.8126
30.8156
30.8141
Friday 25 April 2014 (25/04/2014)
30.6480
30.8929
30.8640
30.6783
30.7712
Thursday 24 April 2014 (24/04/2014)
30.6648
30.6465
30.6129
30.7916
30.7023
Wednesday 23 April 2014 (23/04/2014)
30.6998
30.6632
30.6786
30.6597
30.6692
Tuesday 22 April 2014 (22/04/2014)
30.5907
30.7103
30.6898
30.6962
30.6930
Monday 21 April 2014 (21/04/2014)
30.5436
30.6008
30.5731
30.5546
30.5639
Friday 18 April 2014 (18/04/2014)
30.4935
30.4811
30.6424
30.4699
30.5562
Thursday 17 April 2014 (17/04/2014)
31.0794
30.4932
30.9211
30.6143
30.7677
Wednesday 16 April 2014 (16/04/2014)
31.3595
31.0477
31.0535
31.2140
31.1338
Tuesday 15 April 2014 (15/04/2014)
31.2657
31.3472
31.2927
31.1939
31.2433
Monday 14 April 2014 (14/04/2014)
30.9803
31.2271
31.1127
30.9742
31.0435
Friday 11 April 2014 (11/04/2014)
30.9005
31.0643
30.7812
30.9477
30.8645
Thursday 10 April 2014 (10/04/2014)
31.0166
30.8738
30.9742
30.9623
30.9683
Wednesday 9 April 2014 (09/04/2014)
30.9884
31.0145
30.9892
30.8772
30.9332
Tuesday 8 April 2014 (08/04/2014)
30.6410
30.7622
30.9266
30.7082
30.8174
Monday 7 April 2014 (07/04/2014)
30.3232
30.6439
30.6710
30.2787
30.4749
Friday 4 April 2014 (04/04/2014)
30.4178
30.3696
30.3908
30.3290
30.3599
Thursday 3 April 2014 (03/04/2014)
30.3950
30.4020
30.3208
30.3932
30.3570
Wednesday 2 April 2014 (02/04/2014)
30.2812
30.4048
30.3249
30.2798
30.3024
Tuesday 1 April 2014 (01/04/2014)
30.3993
30.3036
30.4610
30.4395
30.4503

March

Monday 31 March 2014 (31/03/2014)
30.8244
30.3962
30.9342
30.4716
30.7029
Friday 28 March 2014 (28/03/2014)
30.8865
30.9811
30.9953
30.9661
30.9807
Thursday 27 March 2014 (27/03/2014)
30.5483
30.9149
30.7065
30.7523
30.7294
Wednesday 26 March 2014 (26/03/2014)
30.4438
30.5316
30.5543
30.4539
30.5041
Tuesday 25 March 2014 (25/03/2014)
30.8326
30.4434
30.7965
30.4671
30.6318
Monday 24 March 2014 (24/03/2014)
31.0277
30.8317
30.9014
30.8846
30.8930
Friday 21 March 2014 (21/03/2014)
31.0426
30.9615
31.0955
30.9546
31.0251
Thursday 20 March 2014 (20/03/2014)
30.9728
31.0371
30.9530
30.8303
30.8917
Wednesday 19 March 2014 (19/03/2014)
31.2531
30.9382
31.0655
30.9357
31.0006
Tuesday 18 March 2014 (18/03/2014)
31.0885
31.2521
31.1945
31.3069
31.2507
Monday 17 March 2014 (17/03/2014)
31.2074
31.0621
31.2971
31.1696
31.2334
Friday 14 March 2014 (14/03/2014)
31.2389
31.1968
31.2697
31.1901
31.2299
Thursday 13 March 2014 (13/03/2014)
31.0933
31.2598
31.1950
31.2419
31.2185
Wednesday 12 March 2014 (12/03/2014)
30.8771
31.1203
30.8226
31.0336
30.9281
Tuesday 11 March 2014 (11/03/2014)
30.8050
30.8740
30.8937
30.8875
30.8906
Monday 10 March 2014 (10/03/2014)
30.7326
30.8157
30.8308
30.7958
30.8133
Friday 7 March 2014 (07/03/2014)
30.6763
30.8458
30.8098
30.7569
30.7834
Thursday 6 March 2014 (06/03/2014)
30.3415
30.7236
30.5358
30.5678
30.5518
Wednesday 5 March 2014 (05/03/2014)
30.2402
30.3314
30.3948
30.2986
30.3467
Tuesday 4 March 2014 (04/03/2014)
30.5628
30.2402
30.5480
30.2559
30.4020
Monday 3 March 2014 (03/03/2014)
30.1639
30.5892
30.5572
30.1689
30.3631

February

Friday 28 February 2014 (28/02/2014)
30.1369
30.2429
30.3149
30.2253
30.2701
Thursday 27 February 2014 (27/02/2014)
29.9267
30.1463
30.0357
30.1801
30.1079
Wednesday 26 February 2014 (26/02/2014)
29.7570
29.9387
29.9102
29.7867
29.8485
Tuesday 25 February 2014 (25/02/2014)
29.5986
29.7713
29.7057
29.5227
29.6142
Monday 24 February 2014 (24/02/2014)
29.4714
29.5730
29.4287
29.4694
29.4491
Friday 21 February 2014 (21/02/2014)
29.7158
29.4981
29.6228
29.4835
29.5532
Thursday 20 February 2014 (20/02/2014)
29.6180
29.8364
29.5821
29.6704
29.6263
Wednesday 19 February 2014 (19/02/2014)
29.4436
29.5840
29.6788
29.4584
29.5686
Tuesday 18 February 2014 (18/02/2014)
29.4484
29.4422
29.4420
29.4193
29.4307
Monday 17 February 2014 (17/02/2014)
29.4124
29.4518
29.3992
29.3597
29.3795
Friday 14 February 2014 (14/02/2014)
29.3106
29.3768
29.4708
29.3306
29.4007
Thursday 13 February 2014 (13/02/2014)
28.9695
29.4105
29.2975
29.0494
29.1735
Wednesday 12 February 2014 (12/02/2014)
28.9201
28.9659
28.9566
29.0704
29.0135
Tuesday 11 February 2014 (11/02/2014)
28.7335
28.9762
28.9054
28.9113
28.9084
Monday 10 February 2014 (10/02/2014)
28.8316
28.7369
28.7576
28.5985
28.6781
Friday 7 February 2014 (07/02/2014)
28.6656
28.7867
28.7312
28.6041
28.6677
Thursday 6 February 2014 (06/02/2014)
28.6435
28.6660
28.6773
28.6640
28.6707
Wednesday 5 February 2014 (05/02/2014)
28.7419
28.5749
28.7400
28.5627
28.6514
Tuesday 4 February 2014 (04/02/2014)
28.6591
28.7314
28.5798
28.7655
28.6727
Monday 3 February 2014 (03/02/2014)
28.4498
28.6814
28.5684
28.5776
28.5730

January

Friday 31 January 2014 (31/01/2014)
28.3901
28.4461
28.4631
28.4576
28.4604
Thursday 30 January 2014 (30/01/2014)
28.8003
28.3953
28.8045
28.4991
28.6518
Wednesday 29 January 2014 (29/01/2014)
28.7181
28.7879
28.8437
28.6498
28.7468
Tuesday 28 January 2014 (28/01/2014)
28.5580
28.7199
28.6508
28.6288
28.6398
Monday 27 January 2014 (27/01/2014)
28.4267
28.5583
28.5859
28.4291
28.5075
Friday 24 January 2014 (24/01/2014)
28.3634
28.4669
28.3756
28.3940
28.3848
Thursday 23 January 2014 (23/01/2014)
28.1902
28.3440
28.3102
28.2111
28.2607
Wednesday 22 January 2014 (22/01/2014)
28.2144
28.1657
28.1786
28.2145
28.1966
Tuesday 21 January 2014 (21/01/2014)
27.9051
28.2346
28.1098
28.1718
28.1408
Monday 20 January 2014 (20/01/2014)
27.7370
27.9033
27.7638
27.7504
27.7571
Friday 17 January 2014 (17/01/2014)
27.9237
27.7606
27.7169
27.8738
27.7954
Thursday 16 January 2014 (16/01/2014)
27.8202
27.9611
27.7813
27.8762
27.8288
Wednesday 15 January 2014 (15/01/2014)
27.9015
27.8407
27.8838
27.9134
27.8986
Tuesday 14 January 2014 (14/01/2014)
27.8432
27.8865
27.9258
27.9448
27.9353
Monday 13 January 2014 (13/01/2014)
27.3642
27.7718
27.4841
27.7764
27.6303
Friday 10 January 2014 (10/01/2014)
27.4097
27.4893
27.3634
27.3690
27.3662
Thursday 9 January 2014 (09/01/2014)
27.4159
27.4147
27.3906
27.3691
27.3799
Wednesday 8 January 2014 (08/01/2014)
27.4325
27.4173
27.4348
27.4568
27.4458
Tuesday 7 January 2014 (07/01/2014)
27.5324
27.4885
27.4992
27.4568
27.4780
Monday 6 January 2014 (06/01/2014)
27.4296
27.5281
27.4894
27.4635
27.4765
Friday 3 January 2014 (03/01/2014)
27.1082
27.4701
27.1305
27.4964
27.3135
Thursday 2 January 2014 (02/01/2014)
26.9210
27.0845
26.9550
27.2199
27.0875
Wednesday 1 January 2014 (01/01/2014)
27.0234
26.9318
26.9664
27.0311
26.9988