/

New Zealand Dollar-Romanian Leu History: 2026

Go
Set Alert Set Alert

Daily NZD/RON rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.6945, reached on 01/06/2026

The lowest level of 2026 was 2.4974 reached 02/01/2026

The average level of 2026 was 2.6097

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/RON Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 6 October 2026 (06/10/2026)
2.6655
2.6665
2.6701
2.6657
2.6679
Monday 5 October 2026 (05/10/2026)
2.6636
2.6655
2.6687
2.6649
2.6668
Friday 2 October 2026 (02/10/2026)
2.6644
2.6631
2.6692
2.6624
2.6658
Thursday 1 October 2026 (01/10/2026)
2.6214
2.6644
2.6599
2.6268
2.6434

September

Wednesday 30 September 2026 (30/09/2026)
2.6257
2.6214
2.6329
2.6242
2.6286
Tuesday 29 September 2026 (29/09/2026)
2.6306
2.6257
2.6335
2.6252
2.6294
Monday 28 September 2026 (28/09/2026)
2.6226
2.6307
2.6294
2.6253
2.6274
Friday 25 September 2026 (25/09/2026)
2.6254
2.6218
2.6270
2.6214
2.6242
Thursday 24 September 2026 (24/09/2026)
2.6287
2.6255
2.6338
2.6259
2.6299
Wednesday 23 September 2026 (23/09/2026)
2.6400
2.6287
2.6352
2.6310
2.6331
Tuesday 22 September 2026 (22/09/2026)
2.6240
2.6400
2.6385
2.6222
2.6304
Monday 21 September 2026 (21/09/2026)
2.6255
2.6240
2.6272
2.6217
2.6245
Friday 18 September 2026 (18/09/2026)
2.6286
2.6225
2.6298
2.6215
2.6257
Thursday 17 September 2026 (17/09/2026)
2.6231
2.6286
2.6282
2.6227
2.6255
Wednesday 16 September 2026 (16/09/2026)
2.6238
2.6231
2.6294
2.6163
2.6229
Tuesday 15 September 2026 (15/09/2026)
2.6292
2.6238
2.6274
2.6208
2.6241
Monday 14 September 2026 (14/09/2026)
2.6344
2.6292
2.6357
2.6259
2.6308
Friday 11 September 2026 (11/09/2026)
2.6238
2.6337
2.6384
2.6298
2.6341
Thursday 10 September 2026 (10/09/2026)
2.6367
2.6238
2.6393
2.6246
2.6320
Wednesday 9 September 2026 (09/09/2026)
2.6447
2.6367
2.6464
2.6372
2.6418
Tuesday 8 September 2026 (08/09/2026)
2.6552
2.6447
2.6563
2.6410
2.6487
Monday 7 September 2026 (07/09/2026)
2.6595
2.6551
2.6591
2.6547
2.6569
Friday 4 September 2026 (04/09/2026)
2.6572
2.6583
2.6596
2.6567
2.6582
Thursday 3 September 2026 (03/09/2026)
2.6533
2.6572
2.6569
2.6508
2.6539
Wednesday 2 September 2026 (02/09/2026)
2.6712
2.6534
2.6699
2.6383
2.6541
Tuesday 1 September 2026 (01/09/2026)
2.6785
2.6712
2.6795
2.6722
2.6759

August

Monday 31 August 2026 (31/08/2026)
2.6880
2.6786
2.6847
2.6845
2.6846
Friday 28 August 2026 (28/08/2026)
2.6861
2.6837
2.6911
2.6813
2.6862
Thursday 27 August 2026 (27/08/2026)
2.6817
2.6862
2.6859
2.6831
2.6845
Wednesday 26 August 2026 (26/08/2026)
2.6911
2.6817
2.6864
2.6809
2.6837
Tuesday 25 August 2026 (25/08/2026)
2.6840
2.6913
2.6890
2.6815
2.6853
Monday 24 August 2026 (24/08/2026)
2.6939
2.6839
2.6932
2.6823
2.6878
Friday 21 August 2026 (21/08/2026)
2.6723
2.6896
2.6867
2.6757
2.6812
Thursday 20 August 2026 (20/08/2026)
2.6668
2.6723
2.6744
2.6714
2.6729
Wednesday 19 August 2026 (19/08/2026)
2.6623
2.6667
2.6670
2.6576
2.6623
Tuesday 18 August 2026 (18/08/2026)
2.6712
2.6622
2.6697
2.6613
2.6655
Monday 17 August 2026 (17/08/2026)
2.6642
2.6712
2.6747
2.6682
2.6715
Friday 14 August 2026 (14/08/2026)
2.6607
2.6656
2.6653
2.6610
2.6632
Thursday 13 August 2026 (13/08/2026)
2.6616
2.6607
2.6625
2.6523
2.6574
Wednesday 12 August 2026 (12/08/2026)
2.6691
2.6615
2.6706
2.6608
2.6657
Tuesday 11 August 2026 (11/08/2026)
2.6720
2.6691
2.6729
2.6693
2.6711
Monday 10 August 2026 (10/08/2026)
2.6775
2.6720
2.6737
2.6719
2.6728
Friday 7 August 2026 (07/08/2026)
2.6767
2.6721
2.6751
2.6746
2.6749
Thursday 6 August 2026 (06/08/2026)
2.6734
2.6767
2.6752
2.6747
2.6750
Wednesday 5 August 2026 (05/08/2026)
2.6838
2.6734
2.6804
2.6668
2.6736
Tuesday 4 August 2026 (04/08/2026)
2.6761
2.6838
2.6817
2.6778
2.6798
Monday 3 August 2026 (03/08/2026)
2.6798
2.6762
2.6786
2.6719
2.6753

July

Friday 31 July 2026 (31/07/2026)
2.6754
2.6754
2.6786
2.6734
2.6760
Thursday 30 July 2026 (30/07/2026)
2.6478
2.6754
2.6703
2.6551
2.6627
Wednesday 29 July 2026 (29/07/2026)
2.6577
2.6478
2.6582
2.6522
2.6552
Tuesday 28 July 2026 (28/07/2026)
2.6578
2.6577
2.6590
2.6552
2.6571
Monday 27 July 2026 (27/07/2026)
2.6595
2.6578
2.6575
2.6568
2.6572
Friday 24 July 2026 (24/07/2026)
2.6556
2.6555
2.6561
2.6533
2.6547
Thursday 23 July 2026 (23/07/2026)
2.6690
2.6556
2.6645
2.6577
2.6611
Wednesday 22 July 2026 (22/07/2026)
2.6779
2.6690
2.6776
2.6722
2.6749
Tuesday 21 July 2026 (21/07/2026)
2.6810
2.6775
2.6819
2.6817
2.6818
Monday 20 July 2026 (20/07/2026)
2.6678
2.6810
2.6828
2.6757
2.6793
Friday 17 July 2026 (17/07/2026)
2.6754
2.6729
2.6744
2.6733
2.6739
Thursday 16 July 2026 (16/07/2026)
2.6733
2.6753
2.6758
2.6660
2.6709
Wednesday 15 July 2026 (15/07/2026)
2.6653
2.6733
2.6738
2.6684
2.6711
Tuesday 14 July 2026 (14/07/2026)
2.6441
2.6652
2.6673
2.6504
2.6589
Monday 13 July 2026 (13/07/2026)
2.6445
2.6441
2.6477
2.6432
2.6455
Friday 10 July 2026 (10/07/2026)
2.6366
2.6434
2.6436
2.6380
2.6408
Thursday 9 July 2026 (09/07/2026)
2.6130
2.6366
2.6345
2.6119
2.6232
Wednesday 8 July 2026 (08/07/2026)
2.6040
2.6130
2.6201
2.6096
2.6149
Tuesday 7 July 2026 (07/07/2026)
2.6065
2.6040
2.6071
2.6058
2.6065
Monday 6 July 2026 (06/07/2026)
2.6074
2.6064
2.6051
2.6034
2.6043
Friday 3 July 2026 (03/07/2026)
2.6086
2.6087
2.6089
2.6079
2.6084
Thursday 2 July 2026 (02/07/2026)
2.6067
2.6086
2.6072
2.6070
2.6071
Wednesday 1 July 2026 (01/07/2026)
2.6049
2.6067
2.6073
2.6061
2.6067

June

Tuesday 30 June 2026 (30/06/2026)
2.5930
2.6048
2.6072
2.5963
2.6018
Monday 29 June 2026 (29/06/2026)
2.5989
2.5930
2.5981
2.5934
2.5958
Friday 26 June 2026 (26/06/2026)
2.5992
2.5958
2.5980
2.5948
2.5964
Thursday 25 June 2026 (25/06/2026)
2.6046
2.5992
2.6043
2.5985
2.6014
Wednesday 24 June 2026 (24/06/2026)
2.6131
2.6046
2.6169
2.6087
2.6128
Tuesday 23 June 2026 (23/06/2026)
2.6184
2.6131
2.6141
2.6134
2.6138
Monday 22 June 2026 (22/06/2026)
2.6289
2.6184
2.6196
2.6185
2.6191
Friday 19 June 2026 (19/06/2026)
2.6295
2.6207
2.6358
2.6212
2.6285
Thursday 18 June 2026 (18/06/2026)
2.6254
2.6295
2.6317
2.6238
2.6278
Wednesday 17 June 2026 (17/06/2026)
2.6270
2.6254
2.6258
2.6231
2.6245
Tuesday 16 June 2026 (16/06/2026)
2.6300
2.6270
2.6298
2.6237
2.6268
Monday 15 June 2026 (15/06/2026)
2.6387
2.6300
2.6445
2.6413
2.6429
Friday 12 June 2026 (12/06/2026)
2.6402
2.6401
2.6411
2.6339
2.6375
Thursday 11 June 2026 (11/06/2026)
2.6314
2.6402
2.6402
2.6263
2.6333
Wednesday 10 June 2026 (10/06/2026)
2.6396
2.6313
2.6420
2.6340
2.6380
Tuesday 9 June 2026 (09/06/2026)
2.6408
2.6396
2.6504
2.6373
2.6439
Monday 8 June 2026 (08/06/2026)
2.6366
2.6409
2.6467
2.6350
2.6409
Friday 5 June 2026 (05/06/2026)
2.6565
2.6388
2.6545
2.6404
2.6475
Thursday 4 June 2026 (04/06/2026)
2.6558
2.6565
2.6584
2.6560
2.6572
Wednesday 3 June 2026 (03/06/2026)
2.6780
2.6557
2.6778
2.6594
2.6686
Tuesday 2 June 2026 (02/06/2026)
2.6766
2.6780
2.6791
2.6771
2.6781
Monday 1 June 2026 (01/06/2026)
2.6874
2.6766
2.6945
2.6755
2.6850

May

Friday 29 May 2026 (29/05/2026)
2.6720
2.6972
2.6942
2.6757
2.6850
Thursday 28 May 2026 (28/05/2026)
2.6629
2.6721
2.6693
2.6563
2.6628
Wednesday 27 May 2026 (27/05/2026)
2.6287
2.6628
2.6568
2.6300
2.6434
Tuesday 26 May 2026 (26/05/2026)
2.6444
2.6287
2.6362
2.6340
2.6351
Monday 25 May 2026 (25/05/2026)
2.6504
2.6444
2.6526
2.6443
2.6485
Friday 22 May 2026 (22/05/2026)
2.6522
2.6458
2.6528
2.6470
2.6499
Thursday 21 May 2026 (21/05/2026)
2.6449
2.6523
2.6492
2.6456
2.6474
Wednesday 20 May 2026 (20/05/2026)
2.6292
2.6449
2.6378
2.6343
2.6361
Tuesday 19 May 2026 (19/05/2026)
2.6260
2.6291
2.6265
2.6245
2.6255
Monday 18 May 2026 (18/05/2026)
2.5978
2.6260
2.6236
2.5981
2.6109
Friday 15 May 2026 (15/05/2026)
2.6351
2.5908
2.6213
2.6101
2.6157
Thursday 14 May 2026 (14/05/2026)
2.6393
2.6351
2.6363
2.6360
2.6362
Wednesday 13 May 2026 (13/05/2026)
2.6380
2.6392
2.6416
2.6367
2.6392
Tuesday 12 May 2026 (12/05/2026)
2.6354
2.6380
2.6369
2.6324
2.6347
Monday 11 May 2026 (11/05/2026)
2.6443
2.6354
2.6395
2.6390
2.6393
Friday 8 May 2026 (08/05/2026)
2.6658
2.6407
2.6610
2.6461
2.6536
Thursday 7 May 2026 (07/05/2026)
2.6690
2.6656
2.6723
2.6682
2.6703
Wednesday 6 May 2026 (06/05/2026)
2.6368
2.6690
2.6595
2.6467
2.6531
Tuesday 5 May 2026 (05/05/2026)
2.6093
2.6369
2.6336
2.6058
2.6197
Monday 4 May 2026 (04/05/2026)
2.6172
2.6093
2.6181
2.6146
2.6164
Friday 1 May 2026 (01/05/2026)
2.6163
2.6195
2.6180
2.6142
2.6161

April

Thursday 30 April 2026 (30/04/2026)
2.5472
2.6163
2.6016
2.5610
2.5813
Wednesday 29 April 2026 (29/04/2026)
2.5604
2.5472
2.5621
2.5450
2.5536
Tuesday 28 April 2026 (28/04/2026)
2.5652
2.5604
2.5655
2.5609
2.5632
Monday 27 April 2026 (27/04/2026)
2.5523
2.5652
2.5639
2.5526
2.5583
Friday 24 April 2026 (24/04/2026)
2.5509
2.5528
2.5555
2.5508
2.5532
Thursday 23 April 2026 (23/04/2026)
2.5674
2.5509
2.5685
2.5559
2.5622
Wednesday 22 April 2026 (22/04/2026)
2.5584
2.5673
2.5656
2.5614
2.5635
Tuesday 21 April 2026 (21/04/2026)
2.5484
2.5583
2.5595
2.5466
2.5531
Monday 20 April 2026 (20/04/2026)
2.5415
2.5484
2.5480
2.5432
2.5456
Friday 17 April 2026 (17/04/2026)
2.5478
2.5489
2.5509
2.5480
2.5495
Thursday 16 April 2026 (16/04/2026)
2.5509
2.5478
2.5521
2.5476
2.5499
Wednesday 15 April 2026 (15/04/2026)
2.5467
2.5510
2.5517
2.5463
2.5490
Tuesday 14 April 2026 (14/04/2026)
2.5393
2.5467
2.5460
2.5420
2.5440
Monday 13 April 2026 (13/04/2026)
2.5288
2.5393
2.5385
2.5327
2.5356
Friday 10 April 2026 (10/04/2026)
2.5508
2.5347
2.5498
2.5363
2.5431
Thursday 9 April 2026 (09/04/2026)
2.5430
2.5508
2.5524
2.5415
2.5470
Wednesday 8 April 2026 (08/04/2026)
2.5186
2.5430
2.5415
2.5197
2.5306
Tuesday 7 April 2026 (07/04/2026)
2.5229
2.5188
2.5233
2.5161
2.5197
Monday 6 April 2026 (06/04/2026)
2.5239
2.5229
2.5233
2.5197
2.5215
Friday 3 April 2026 (03/04/2026)
2.5257
2.5185
2.5283
2.5189
2.5236
Thursday 2 April 2026 (02/04/2026)
2.5299
2.5257
2.5288
2.5256
2.5272
Wednesday 1 April 2026 (01/04/2026)
2.5356
2.5299
2.5345
2.5287
2.5316

March

Tuesday 31 March 2026 (31/03/2026)
2.5449
2.5357
2.5374
2.5353
2.5364
Monday 30 March 2026 (30/03/2026)
2.5460
2.5450
2.5411
2.5389
2.5400
Friday 27 March 2026 (27/03/2026)
2.5470
2.5451
2.5484
2.5431
2.5458
Thursday 26 March 2026 (26/03/2026)
2.5590
2.5469
2.5580
2.5491
2.5536
Wednesday 25 March 2026 (25/03/2026)
2.5619
2.5590
2.5596
2.5550
2.5573
Tuesday 24 March 2026 (24/03/2026)
2.5709
2.5619
2.5738
2.5574
2.5656
Monday 23 March 2026 (23/03/2026)
2.5671
2.5709
2.5687
2.5664
2.5676
Friday 20 March 2026 (20/03/2026)
2.5824
2.5673
2.5815
2.5771
2.5793
Thursday 19 March 2026 (19/03/2026)
2.5774
2.5825
2.5839
2.5834
2.5837
Wednesday 18 March 2026 (18/03/2026)
2.5854
2.5774
2.5857
2.5771
2.5814
Tuesday 17 March 2026 (17/03/2026)
2.5951
2.5854
2.5906
2.5823
2.5865
Monday 16 March 2026 (16/03/2026)
2.5795
2.5950
2.5922
2.5802
2.5862
Friday 13 March 2026 (13/03/2026)
2.5910
2.5771
2.5900
2.5792
2.5846
Thursday 12 March 2026 (12/03/2026)
2.6024
2.5910
2.6039
2.5916
2.5978
Wednesday 11 March 2026 (11/03/2026)
2.5988
2.6025
2.6011
2.5925
2.5968
Tuesday 10 March 2026 (10/03/2026)
2.6001
2.5988
2.6028
2.5937
2.5983
Monday 9 March 2026 (09/03/2026)
2.5863
2.6001
2.6004
2.5898
2.5951
Friday 6 March 2026 (06/03/2026)
2.5857
2.5852
2.5889
2.5829
2.5859
Thursday 5 March 2026 (05/03/2026)
2.6005
2.5858
2.6016
2.5851
2.5934
Wednesday 4 March 2026 (04/03/2026)
2.5852
2.6004
2.5994
2.5848
2.5921
Tuesday 3 March 2026 (03/03/2026)
2.5903
2.5853
2.5912
2.5815
2.5864
Monday 2 March 2026 (02/03/2026)
2.5787
2.5902
2.5870
2.5862
2.5866

February

Friday 27 February 2026 (27/02/2026)
2.5823
2.5855
2.5886
2.5806
2.5846
Thursday 26 February 2026 (26/02/2026)
2.5878
2.5823
2.5822
2.5802
2.5812
Wednesday 25 February 2026 (25/02/2026)
2.5813
2.5879
2.5833
2.5819
2.5826
Tuesday 24 February 2026 (24/02/2026)
2.5751
2.5813
2.5801
2.5791
2.5796
Monday 23 February 2026 (23/02/2026)
2.5856
2.5751
2.5840
2.5764
2.5802
Friday 20 February 2026 (20/02/2026)
2.5860
2.5852
2.5851
2.5773
2.5812
Thursday 19 February 2026 (19/02/2026)
2.5788
2.5860
2.5875
2.5778
2.5827
Wednesday 18 February 2026 (18/02/2026)
2.6009
2.5788
2.6009
2.5813
2.5911
Tuesday 17 February 2026 (17/02/2026)
2.5936
2.6009
2.5955
2.5919
2.5937
Monday 16 February 2026 (16/02/2026)
2.5873
2.5937
2.5877
2.5836
2.5857
Friday 13 February 2026 (13/02/2026)
2.5889
2.5911
2.5928
2.5910
2.5919
Thursday 12 February 2026 (12/02/2026)
2.5934
2.5889
2.5968
2.5927
2.5948
Wednesday 11 February 2026 (11/02/2026)
2.5870
2.5934
2.5942
2.5929
2.5936
Tuesday 10 February 2026 (10/02/2026)
2.5880
2.5869
2.5867
2.5837
2.5852
Monday 9 February 2026 (09/02/2026)
2.5954
2.5880
2.5871
2.5850
2.5861
Friday 6 February 2026 (06/02/2026)
2.5735
2.5931
2.5866
2.5779
2.5823
Thursday 5 February 2026 (05/02/2026)
2.5906
2.5735
2.5858
2.5835
2.5847
Wednesday 4 February 2026 (04/02/2026)
2.6063
2.5906
2.6043
2.5948
2.5996
Tuesday 3 February 2026 (03/02/2026)
2.5925
2.6062
2.6106
2.5932
2.6019
Monday 2 February 2026 (02/02/2026)
2.5834
2.5926
2.5894
2.5868
2.5881

January

Friday 30 January 2026 (30/01/2026)
2.5885
2.5887
2.5960
2.5852
2.5906
Thursday 29 January 2026 (29/01/2026)
2.5839
2.5886
2.5890
2.5807
2.5849
Wednesday 28 January 2026 (28/01/2026)
2.5587
2.5840
2.5700
2.5661
2.5681
Tuesday 27 January 2026 (27/01/2026)
2.5633
2.5587
2.5601
2.5594
2.5598
Monday 26 January 2026 (26/01/2026)
2.5640
2.5634
2.5690
2.5556
2.5623
Friday 23 January 2026 (23/01/2026)
2.5672
2.5619
2.5676
2.5618
2.5647
Thursday 22 January 2026 (22/01/2026)
2.5480
2.5673
2.5606
2.5473
2.5540
Wednesday 21 January 2026 (21/01/2026)
2.5340
2.5480
2.5453
2.5358
2.5406
Tuesday 20 January 2026 (20/01/2026)
2.5359
2.5339
2.5354
2.5345
2.5350
Monday 19 January 2026 (19/01/2026)
2.5238
2.5359
2.5319
2.5253
2.5286
Friday 16 January 2026 (16/01/2026)
2.5174
2.5231
2.5239
2.5217
2.5228
Thursday 15 January 2026 (15/01/2026)
2.5112
2.5174
2.5143
2.5101
2.5122
Wednesday 14 January 2026 (14/01/2026)
2.5081
2.5111
2.5109
2.5085
2.5097
Tuesday 13 January 2026 (13/01/2026)
2.5175
2.5081
2.5174
2.5125
2.5150
Monday 12 January 2026 (12/01/2026)
2.5083
2.5175
2.5114
2.5106
2.5110
Friday 9 January 2026 (09/01/2026)
2.5092
2.5079
2.5080
2.5041
2.5061
Thursday 8 January 2026 (08/01/2026)
2.5162
2.5091
2.5128
2.5068
2.5098
Wednesday 7 January 2026 (07/01/2026)
2.5186
2.5162
2.5172
2.5157
2.5165
Tuesday 6 January 2026 (06/01/2026)
2.5127
2.5186
2.5176
2.5138
2.5157
Monday 5 January 2026 (05/01/2026)
2.5003
2.5128
2.5071
2.5070
2.5071
Friday 2 January 2026 (02/01/2026)
2.4975
2.5056
2.5053
2.4974
2.5014
Thursday 1 January 2026 (01/01/2026)
2.4976
2.4976
2.4976
2.4976
2.4976