New Zealand Dollar-Paraguayan Guarani History: 2026
Go
Set AlertDaily NZD/PYG rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4079.44, reached on 30/01/2026
The lowest level of 2026 was 3034.3 reached 12/10/2026
The average level of 2026 was 3627.2683
Scroll down for a day-by-day record of EUR/GBP values in 2026.
NZD/PYG Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 22 October 2026 (22/10/2026) | 3,280.6800 | 3,280.1600 | 3,288.5800 | 3,273.5400 | 3,281.0600 |
| Wednesday 21 October 2026 (21/10/2026) | 3,274.9700 | 3,280.7200 | 3,282.2300 | 3,268.3800 | 3,275.3050 |
| Tuesday 20 October 2026 (20/10/2026) | 3,259.1300 | 3,253.7000 | 3,263.1700 | 3,249.8100 | 3,256.4900 |
| Monday 19 October 2026 (19/10/2026) | 3,268.4800 | 3,271.0400 | 3,274.4000 | 3,258.4800 | 3,266.4400 |
| Friday 16 October 2026 (16/10/2026) | 3,225.4500 | 3,230.4700 | 3,242.6900 | 3,222.4800 | 3,232.5850 |
| Thursday 15 October 2026 (15/10/2026) | 3,198.9800 | 3,195.6600 | 3,207.6300 | 3,189.0700 | 3,198.3500 |
| Wednesday 14 October 2026 (14/10/2026) | 3,205.4100 | 3,207.3300 | 3,209.4900 | 3,199.4600 | 3,204.4750 |
| Tuesday 13 October 2026 (13/10/2026) | 3,202.3100 | 3,205.4400 | 3,209.5200 | 3,198.5200 | 3,204.0200 |
| Monday 12 October 2026 (12/10/2026) | 3,034.3000 | 3,185.1700 | 3,194.3000 | 3,034.3000 | 3,114.3000 |
| Friday 9 October 2026 (09/10/2026) | 3,186.4600 | 3,190.7600 | 3,194.7700 | 3,184.4700 | 3,189.6200 |
| Thursday 8 October 2026 (08/10/2026) | 3,219.9300 | 3,218.9500 | 3,224.2500 | 3,215.2100 | 3,219.7300 |
| Wednesday 7 October 2026 (07/10/2026) | 3,266.9300 | 3,268.1300 | 3,270.3400 | 3,261.2100 | 3,265.7750 |
| Tuesday 6 October 2026 (06/10/2026) | 3,286.3300 | 3,287.0000 | 3,293.3300 | 3,282.1900 | 3,287.7600 |
| Monday 5 October 2026 (05/10/2026) | 3,278.6600 | 3,273.8000 | 3,280.2400 | 3,266.3300 | 3,273.2850 |
| Friday 2 October 2026 (02/10/2026) | 3,281.2500 | 3,275.9200 | 3,288.5400 | 3,273.3300 | 3,280.9350 |
| Thursday 1 October 2026 (01/10/2026) | 3,273.2700 | 3,273.8800 | 3,280.7700 | 3,263.1000 | 3,271.9350 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 3,316.1800 | 3,303.4000 | 3,327.1600 | 3,302.3700 | 3,314.7650 |
| Tuesday 29 September 2026 (29/09/2026) | 3,325.8100 | 3,316.3700 | 3,332.0800 | 3,313.8700 | 3,322.9750 |
| Monday 28 September 2026 (28/09/2026) | 3,331.2200 | 3,329.5000 | 3,335.7600 | 3,321.8400 | 3,328.8000 |
| Friday 25 September 2026 (25/09/2026) | 3,343.1400 | 3,337.8100 | 3,348.7900 | 3,333.7000 | 3,341.2450 |
| Thursday 24 September 2026 (24/09/2026) | 3,358.3800 | 3,357.2300 | 3,368.1400 | 3,352.1200 | 3,360.1300 |
| Wednesday 23 September 2026 (23/09/2026) | 3,381.7800 | 3,375.4600 | 3,384.2200 | 3,369.2100 | 3,376.7150 |
| Tuesday 22 September 2026 (22/09/2026) | 3,400.6400 | 3,414.3800 | 3,421.6000 | 3,387.8800 | 3,404.7400 |
| Monday 21 September 2026 (21/09/2026) | 3,407.3000 | 3,405.6100 | 3,411.2800 | 3,400.5500 | 3,405.9150 |
| Friday 18 September 2026 (18/09/2026) | 3,391.1200 | 3,384.9300 | 3,394.5700 | 3,382.0600 | 3,388.3150 |
| Thursday 17 September 2026 (17/09/2026) | 3,374.1400 | 3,391.0900 | 3,396.5700 | 3,371.5700 | 3,384.0700 |
| Wednesday 16 September 2026 (16/09/2026) | 3,404.7700 | 3,402.6100 | 3,417.0400 | 3,392.4300 | 3,404.7350 |
| Tuesday 15 September 2026 (15/09/2026) | 3,434.2100 | 3,427.7400 | 3,436.8200 | 3,420.2600 | 3,428.5400 |
| Monday 14 September 2026 (14/09/2026) | 3,486.6500 | 3,471.5700 | 3,489.0500 | 3,466.0700 | 3,477.5600 |
| Friday 11 September 2026 (11/09/2026) | 3,432.3600 | 3,438.2200 | 3,454.1500 | 3,431.8900 | 3,443.0200 |
| Thursday 10 September 2026 (10/09/2026) | 3,436.6800 | 3,421.4000 | 3,444.6800 | 3,419.9000 | 3,432.2900 |
| Wednesday 9 September 2026 (09/09/2026) | 3,453.5600 | 3,443.2600 | 3,458.1900 | 3,441.6900 | 3,449.9400 |
| Tuesday 8 September 2026 (08/09/2026) | 3,475.9000 | 3,461.2100 | 3,479.2200 | 3,451.6300 | 3,465.4250 |
| Monday 7 September 2026 (07/09/2026) | 3,508.2100 | 3,500.8900 | 3,510.4400 | 3,499.7200 | 3,505.0800 |
| Friday 4 September 2026 (04/09/2026) | 3,521.6000 | 3,523.2300 | 3,531.4000 | 3,515.7900 | 3,523.5950 |
| Thursday 3 September 2026 (03/09/2026) | 3,483.9800 | 3,491.6300 | 3,495.0800 | 3,476.2000 | 3,485.6400 |
| Wednesday 2 September 2026 (02/09/2026) | 3,475.5700 | 3,459.5400 | 3,481.2100 | 3,429.7600 | 3,455.4850 |
| Tuesday 1 September 2026 (01/09/2026) | 3,488.4800 | 3,482.3700 | 3,493.9300 | 3,476.0200 | 3,484.9750 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 3,506.4500 | 3,498.8700 | 3,507.3700 | 3,492.4900 | 3,499.9300 |
| Friday 28 August 2026 (28/08/2026) | 3,525.9300 | 3,518.4900 | 3,534.7200 | 3,512.8300 | 3,523.7750 |
| Thursday 27 August 2026 (27/08/2026) | 3,525.4100 | 3,530.3800 | 3,534.2200 | 3,524.7500 | 3,529.4850 |
| Wednesday 26 August 2026 (26/08/2026) | 3,568.2400 | 3,562.3900 | 3,569.8000 | 3,553.9200 | 3,561.8600 |
| Tuesday 25 August 2026 (25/08/2026) | 3,571.9900 | 3,578.0000 | 3,579.6500 | 3,564.0100 | 3,571.8300 |
| Monday 24 August 2026 (24/08/2026) | 3,594.3800 | 3,580.3700 | 3,596.2500 | 3,576.8600 | 3,586.5550 |
| Friday 21 August 2026 (21/08/2026) | 3,585.7700 | 3,603.6200 | 3,607.0500 | 3,584.1000 | 3,595.5750 |
| Thursday 20 August 2026 (20/08/2026) | 3,583.5800 | 3,582.0300 | 3,594.9900 | 3,578.2900 | 3,586.6400 |
| Wednesday 19 August 2026 (19/08/2026) | 3,540.7000 | 3,557.5100 | 3,558.7700 | 3,531.2600 | 3,545.0150 |
| Tuesday 18 August 2026 (18/08/2026) | 3,557.7900 | 3,542.7500 | 3,557.4800 | 3,541.5600 | 3,549.5200 |
| Monday 17 August 2026 (17/08/2026) | 3,531.8500 | 3,557.7000 | 3,549.8300 | 3,547.1900 | 3,548.5100 |
| Friday 14 August 2026 (14/08/2026) | 3,492.9700 | 3,504.7100 | 3,504.7400 | 3,489.9200 | 3,497.3300 |
| Thursday 13 August 2026 (13/08/2026) | 3,495.1700 | 3,492.9500 | 3,497.8800 | 3,477.9800 | 3,487.9300 |
| Wednesday 12 August 2026 (12/08/2026) | 3,510.9800 | 3,501.1200 | 3,514.0300 | 3,494.0100 | 3,504.0200 |
| Tuesday 11 August 2026 (11/08/2026) | 3,498.9800 | 3,498.0200 | 3,505.4000 | 3,492.8500 | 3,499.1250 |
| Monday 10 August 2026 (10/08/2026) | 3,513.7200 | 3,499.8400 | 3,513.7700 | 3,499.1900 | 3,506.4800 |
| Friday 7 August 2026 (07/08/2026) | 3,486.4700 | 3,491.1400 | 3,495.2500 | 3,482.5800 | 3,488.9150 |
| Thursday 6 August 2026 (06/08/2026) | 3,500.4100 | 3,493.2100 | 3,504.0100 | 3,489.2200 | 3,496.6150 |
| Wednesday 5 August 2026 (05/08/2026) | 3,519.3900 | 3,511.1300 | 3,520.9700 | 3,495.8500 | 3,508.4100 |
| Tuesday 4 August 2026 (04/08/2026) | 3,502.4300 | 3,511.5300 | 3,512.5700 | 3,499.2000 | 3,505.8850 |
| Monday 3 August 2026 (03/08/2026) | 3,508.0700 | 3,508.8900 | 3,513.9200 | 3,496.3900 | 3,505.1550 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 3,500.5000 | 3,497.4500 | 3,506.2300 | 3,489.5900 | 3,497.9100 |
| Thursday 30 July 2026 (30/07/2026) | 3,467.7600 | 3,492.4400 | 3,499.3900 | 3,464.1700 | 3,481.7800 |
| Wednesday 29 July 2026 (29/07/2026) | 3,475.8800 | 3,461.0500 | 3,478.7900 | 3,460.9500 | 3,469.8700 |
| Tuesday 28 July 2026 (28/07/2026) | 3,470.9800 | 3,478.1600 | 3,480.7300 | 3,464.0600 | 3,472.3950 |
| Monday 27 July 2026 (27/07/2026) | 3,504.5200 | 3,499.7200 | 3,506.1300 | 3,491.7700 | 3,498.9500 |
| Friday 24 July 2026 (24/07/2026) | 3,491.7500 | 3,500.4400 | 3,502.8600 | 3,488.4400 | 3,495.6500 |
| Thursday 23 July 2026 (23/07/2026) | 3,517.7300 | 3,506.3700 | 3,518.6500 | 3,500.5000 | 3,509.5750 |
| Wednesday 22 July 2026 (22/07/2026) | 3,529.8600 | 3,523.4600 | 3,536.7800 | 3,520.6200 | 3,528.7000 |
| Tuesday 21 July 2026 (21/07/2026) | 3,537.1900 | 3,544.5900 | 3,556.0100 | 3,534.9200 | 3,545.4650 |
| Monday 20 July 2026 (20/07/2026) | 3,537.0500 | 3,547.7700 | 3,556.8900 | 3,534.8400 | 3,545.8650 |
| Friday 17 July 2026 (17/07/2026) | 3,530.1400 | 3,536.6700 | 3,541.4200 | 3,526.4000 | 3,533.9100 |
| Thursday 16 July 2026 (16/07/2026) | 3,536.8700 | 3,548.5000 | 3,550.5300 | 3,525.8100 | 3,538.1700 |
| Wednesday 15 July 2026 (15/07/2026) | 3,526.3200 | 3,510.6600 | 3,532.4500 | 3,505.1500 | 3,518.8000 |
| Tuesday 14 July 2026 (14/07/2026) | 3,493.5100 | 3,519.0100 | 3,524.9900 | 3,489.1900 | 3,507.0900 |
| Monday 13 July 2026 (13/07/2026) | 3,500.8200 | 3,505.3800 | 3,515.1900 | 3,496.7300 | 3,505.9600 |
| Friday 10 July 2026 (10/07/2026) | 3,504.7500 | 3,511.7900 | 3,516.6300 | 3,502.7000 | 3,509.6650 |
| Thursday 9 July 2026 (09/07/2026) | 3,452.9000 | 3,481.3100 | 3,485.3800 | 3,446.7600 | 3,466.0700 |
| Wednesday 8 July 2026 (08/07/2026) | 3,446.7200 | 3,452.2500 | 3,472.0400 | 3,445.1200 | 3,458.5800 |
| Tuesday 7 July 2026 (07/07/2026) | 3,446.9700 | 3,464.0200 | 3,462.8300 | 3,449.1800 | 3,456.0050 |
| Monday 6 July 2026 (06/07/2026) | 3,460.8700 | 3,446.5300 | 3,463.5500 | 3,443.5000 | 3,453.5250 |
| Friday 3 July 2026 (03/07/2026) | 3,457.3800 | 3,473.1100 | 3,467.7800 | 3,461.4900 | 3,464.6350 |
| Thursday 2 July 2026 (02/07/2026) | 3,460.5400 | 3,457.4400 | 3,463.6000 | 3,447.5600 | 3,455.5800 |
| Wednesday 1 July 2026 (01/07/2026) | 3,447.3800 | 3,440.8700 | 3,453.5000 | 3,438.7100 | 3,446.1050 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 3,429.2200 | 3,444.5900 | 3,450.6000 | 3,428.5200 | 3,439.5600 |
| Monday 29 June 2026 (29/06/2026) | 3,446.8100 | 3,433.3400 | 3,447.8200 | 3,432.3000 | 3,440.0600 |
| Friday 26 June 2026 (26/06/2026) | 3,454.8600 | 3,448.3100 | 3,460.5500 | 3,444.4500 | 3,452.5000 |
| Thursday 25 June 2026 (25/06/2026) | 3,452.6900 | 3,444.9300 | 3,465.5900 | 3,440.1200 | 3,452.8550 |
| Wednesday 24 June 2026 (24/06/2026) | 3,444.3700 | 3,442.9300 | 3,460.9500 | 3,431.8000 | 3,446.3750 |
| Tuesday 23 June 2026 (23/06/2026) | 3,476.0600 | 3,460.3400 | 3,482.6300 | 3,459.6600 | 3,471.1450 |
| Monday 22 June 2026 (22/06/2026) | 3,511.6800 | 3,481.2000 | 3,511.7200 | 3,480.1000 | 3,495.9100 |
| Friday 19 June 2026 (19/06/2026) | 3,541.1600 | 3,524.0600 | 3,551.6100 | 3,520.4700 | 3,536.0400 |
| Thursday 18 June 2026 (18/06/2026) | 3,492.7300 | 3,507.6300 | 3,511.7400 | 3,489.4900 | 3,500.6150 |
| Wednesday 17 June 2026 (17/06/2026) | 3,563.0800 | 3,559.5300 | 3,564.2700 | 3,554.4100 | 3,559.3400 |
| Tuesday 16 June 2026 (16/06/2026) | 3,557.4500 | 3,559.3500 | 3,564.8600 | 3,546.9000 | 3,555.8800 |
| Monday 15 June 2026 (15/06/2026) | 3,574.2300 | 3,568.4600 | 3,586.8500 | 3,567.3900 | 3,577.1200 |
| Friday 12 June 2026 (12/06/2026) | 3,572.8600 | 3,573.3900 | 3,578.0300 | 3,562.0500 | 3,570.0400 |
| Thursday 11 June 2026 (11/06/2026) | 3,557.3900 | 3,568.8300 | 3,572.6800 | 3,547.8900 | 3,560.2850 |
| Wednesday 10 June 2026 (10/06/2026) | 3,596.9700 | 3,587.2700 | 3,603.2400 | 3,586.6300 | 3,594.9350 |
| Tuesday 9 June 2026 (09/06/2026) | 3,592.8600 | 3,586.8700 | 3,607.6100 | 3,582.3300 | 3,594.9700 |
| Monday 8 June 2026 (08/06/2026) | 3,566.1800 | 3,577.6600 | 3,588.0300 | 3,563.9400 | 3,575.9850 |
| Friday 5 June 2026 (05/06/2026) | 3,599.4400 | 3,577.9500 | 3,603.2600 | 3,575.6500 | 3,589.4550 |
| Thursday 4 June 2026 (04/06/2026) | 3,577.1000 | 3,579.9800 | 3,585.0100 | 3,575.8400 | 3,580.4250 |
| Wednesday 3 June 2026 (03/06/2026) | 3,621.1600 | 3,593.6800 | 3,626.0900 | 3,592.4200 | 3,609.2550 |
| Tuesday 2 June 2026 (02/06/2026) | 3,592.3100 | 3,584.8100 | 3,596.5500 | 3,580.7600 | 3,588.6550 |
| Monday 1 June 2026 (01/06/2026) | 3,594.0500 | 3,573.9400 | 3,605.7300 | 3,568.4300 | 3,587.0800 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 3,563.5400 | 3,593.0900 | 3,596.8500 | 3,560.2400 | 3,578.5450 |
| Thursday 28 May 2026 (28/05/2026) | 3,571.7300 | 3,587.0800 | 3,587.5100 | 3,562.5400 | 3,575.0250 |
| Wednesday 27 May 2026 (27/05/2026) | 3,575.4000 | 3,620.5500 | 3,621.6200 | 3,573.9100 | 3,597.7650 |
| Tuesday 26 May 2026 (26/05/2026) | 3,597.2500 | 3,590.7100 | 3,599.0500 | 3,586.0600 | 3,592.5550 |
| Monday 25 May 2026 (25/05/2026) | 3,649.5800 | 3,637.7100 | 3,654.4400 | 3,636.9200 | 3,645.6800 |
| Friday 22 May 2026 (22/05/2026) | 3,578.2000 | 3,562.7600 | 3,582.0900 | 3,560.7600 | 3,571.4250 |
| Thursday 21 May 2026 (21/05/2026) | 3,619.6700 | 3,623.7400 | 3,627.1200 | 3,609.2100 | 3,618.1650 |
| Wednesday 20 May 2026 (20/05/2026) | 3,597.1500 | 3,607.7100 | 3,612.4500 | 3,588.6500 | 3,600.5500 |
| Tuesday 19 May 2026 (19/05/2026) | 3,592.2700 | 3,578.1000 | 3,595.2500 | 3,570.4100 | 3,582.8300 |
| Monday 18 May 2026 (18/05/2026) | 3,571.3700 | 3,557.0600 | 3,571.7600 | 3,550.5500 | 3,561.1550 |
| Friday 15 May 2026 (15/05/2026) | 3,598.6000 | 3,574.4400 | 3,601.1300 | 3,567.0500 | 3,584.0900 |
| Thursday 14 May 2026 (14/05/2026) | 3,616.1200 | 3,634.0700 | 3,639.6700 | 3,609.7800 | 3,624.7250 |
| Wednesday 13 May 2026 (13/05/2026) | 3,631.2000 | 3,625.7300 | 3,638.4400 | 3,620.4900 | 3,629.4650 |
| Tuesday 12 May 2026 (12/05/2026) | 3,619.4600 | 3,631.3800 | 3,636.7700 | 3,613.8200 | 3,625.2950 |
| Monday 11 May 2026 (11/05/2026) | 3,664.7600 | 3,664.3300 | 3,673.1000 | 3,654.5700 | 3,663.8350 |
| Friday 8 May 2026 (08/05/2026) | 3,641.4200 | 3,636.3700 | 3,644.3000 | 3,632.3300 | 3,638.3150 |
| Thursday 7 May 2026 (07/05/2026) | 3,650.5900 | 3,651.7300 | 3,661.9200 | 3,647.0600 | 3,654.4900 |
| Wednesday 6 May 2026 (06/05/2026) | 3,628.0600 | 3,655.9300 | 3,664.7900 | 3,618.8600 | 3,641.8250 |
| Tuesday 5 May 2026 (05/05/2026) | 3,560.6500 | 3,566.9800 | 3,569.4000 | 3,555.4300 | 3,562.4150 |
| Monday 4 May 2026 (04/05/2026) | 3,655.2100 | 3,654.4800 | 3,669.7300 | 3,651.2700 | 3,660.5000 |
| Friday 1 May 2026 (01/05/2026) | 3,614.1000 | 3,614.4100 | 3,617.4000 | 3,600.5700 | 3,608.9850 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 3,598.9400 | 3,614.1000 | 3,619.1600 | 3,593.8500 | 3,606.5050 |
| Wednesday 29 April 2026 (29/04/2026) | 3,660.2200 | 3,636.4400 | 3,665.4500 | 3,632.0900 | 3,648.7700 |
| Tuesday 28 April 2026 (28/04/2026) | 3,688.7600 | 3,678.9900 | 3,693.0600 | 3,676.4100 | 3,684.7350 |
| Monday 27 April 2026 (27/04/2026) | 3,711.9200 | 3,729.6700 | 3,733.1600 | 3,705.6600 | 3,719.4100 |
| Friday 24 April 2026 (24/04/2026) | 3,717.6600 | 3,716.6300 | 3,727.0600 | 3,712.5600 | 3,719.8100 |
| Thursday 23 April 2026 (23/04/2026) | 3,735.5100 | 3,712.7900 | 3,739.6100 | 3,710.0000 | 3,724.8050 |
| Wednesday 22 April 2026 (22/04/2026) | 3,710.8800 | 3,719.4100 | 3,724.2800 | 3,707.7100 | 3,715.9950 |
| Tuesday 21 April 2026 (21/04/2026) | 3,739.2400 | 3,748.4700 | 3,759.9200 | 3,731.3800 | 3,745.6500 |
| Monday 20 April 2026 (20/04/2026) | 3,741.7500 | 3,751.9300 | 3,755.0800 | 3,740.8700 | 3,747.9750 |
| Friday 17 April 2026 (17/04/2026) | 3,752.2200 | 3,749.6200 | 3,759.9900 | 3,747.2200 | 3,753.6050 |
| Thursday 16 April 2026 (16/04/2026) | 3,763.1000 | 3,758.7700 | 3,766.1700 | 3,749.8200 | 3,757.9950 |
| Wednesday 15 April 2026 (15/04/2026) | 3,766.6700 | 3,775.4400 | 3,776.5100 | 3,762.7600 | 3,769.6350 |
| Tuesday 14 April 2026 (14/04/2026) | 3,770.2100 | 3,775.2700 | 3,782.0700 | 3,764.0400 | 3,773.0550 |
| Monday 13 April 2026 (13/04/2026) | 3,760.1300 | 3,740.8700 | 3,759.2800 | 3,746.5200 | 3,752.9000 |
| Friday 10 April 2026 (10/04/2026) | 3,790.1800 | 3,768.6200 | 3,794.7300 | 3,768.0800 | 3,781.4050 |
| Thursday 9 April 2026 (09/04/2026) | 3,762.1000 | 3,775.0100 | 3,780.2700 | 3,757.5900 | 3,768.9300 |
| Wednesday 8 April 2026 (08/04/2026) | 3,761.0900 | 3,790.9100 | 3,796.3700 | 3,747.3100 | 3,771.8400 |
| Tuesday 7 April 2026 (07/04/2026) | 3,706.1700 | 3,703.8500 | 3,717.4600 | 3,693.6700 | 3,705.5650 |
| Monday 6 April 2026 (06/04/2026) | 3,684.6700 | 3,680.8900 | 3,686.7300 | 3,675.6500 | 3,681.1900 |
| Friday 3 April 2026 (03/04/2026) | 3,686.8700 | 3,676.6000 | 3,694.6800 | 3,674.8100 | 3,684.7450 |
| Thursday 2 April 2026 (02/04/2026) | 3,687.5400 | 3,686.9200 | 3,695.4800 | 3,678.7600 | 3,687.1200 |
| Wednesday 1 April 2026 (01/04/2026) | 3,755.4200 | 3,737.2100 | 3,757.1000 | 3,733.5700 | 3,745.3350 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3,710.8200 | 3,714.7400 | 3,716.0600 | 3,692.5700 | 3,704.3150 |
| Monday 30 March 2026 (30/03/2026) | 3,741.7600 | 3,746.4400 | 3,746.7300 | 3,728.6700 | 3,737.7000 |
| Friday 27 March 2026 (27/03/2026) | 3,769.2600 | 3,762.9900 | 3,768.0700 | 3,762.7300 | 3,765.4000 |
| Thursday 26 March 2026 (26/03/2026) | 3,788.4200 | 3,769.2300 | 3,791.8400 | 3,767.4000 | 3,779.6200 |
| Wednesday 25 March 2026 (25/03/2026) | 3,802.9000 | 3,790.0300 | 3,800.1700 | 3,789.5400 | 3,794.8550 |
| Tuesday 24 March 2026 (24/03/2026) | 3,812.6100 | 3,802.9900 | 3,822.2200 | 3,789.0200 | 3,805.6200 |
| Monday 23 March 2026 (23/03/2026) | 3,826.4300 | 3,817.2300 | 3,829.7900 | 3,797.9400 | 3,813.8650 |
| Friday 20 March 2026 (20/03/2026) | 3,826.5500 | 3,824.2200 | 3,840.8600 | 3,819.8300 | 3,830.3450 |
| Thursday 19 March 2026 (19/03/2026) | 3,779.4400 | 3,780.6600 | 3,792.4000 | 3,770.0400 | 3,781.2200 |
| Wednesday 18 March 2026 (18/03/2026) | 3,787.6800 | 3,775.7000 | 3,791.9900 | 3,771.2300 | 3,781.6100 |
| Tuesday 17 March 2026 (17/03/2026) | 3,799.0300 | 3,786.8000 | 3,799.1800 | 3,777.0000 | 3,788.0900 |
| Monday 16 March 2026 (16/03/2026) | 3,768.1300 | 3,793.1900 | 3,794.6200 | 3,765.4000 | 3,780.0100 |
| Friday 13 March 2026 (13/03/2026) | 3,804.5600 | 3,736.5600 | 3,784.7300 | 3,764.2200 | 3,774.4750 |
| Thursday 12 March 2026 (12/03/2026) | 3,823.2500 | 3,804.5300 | 3,831.2900 | 3,802.2000 | 3,816.7450 |
| Wednesday 11 March 2026 (11/03/2026) | 3,844.0300 | 3,835.4700 | 3,845.9300 | 3,833.0400 | 3,839.4850 |
| Tuesday 10 March 2026 (10/03/2026) | 3,866.4100 | 3,869.6600 | 3,876.8700 | 3,852.4300 | 3,864.6500 |
| Monday 9 March 2026 (09/03/2026) | 3,781.9400 | 3,793.8800 | 3,807.7500 | 3,774.5300 | 3,791.1400 |
| Friday 6 March 2026 (06/03/2026) | 3,846.7000 | 3,833.8700 | 3,856.1800 | 3,826.4700 | 3,841.3250 |
| Thursday 5 March 2026 (05/03/2026) | 3,885.5200 | 3,860.5700 | 3,891.5400 | 3,856.4500 | 3,873.9950 |
| Wednesday 4 March 2026 (04/03/2026) | 3,839.0500 | 3,868.1100 | 3,871.1700 | 3,834.5200 | 3,852.8450 |
| Tuesday 3 March 2026 (03/03/2026) | 3,807.1700 | 3,787.2300 | 3,815.7200 | 3,780.9200 | 3,798.3200 |
| Monday 2 March 2026 (02/03/2026) | 3,841.6900 | 3,838.4700 | 3,861.3000 | 3,832.0100 | 3,846.6550 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3,847.9300 | 3,858.2300 | 3,872.7800 | 3,843.4200 | 3,858.1000 |
| Thursday 26 February 2026 (26/02/2026) | 3,848.6700 | 3,867.1800 | 3,859.5700 | 3,847.1600 | 3,853.3650 |
| Wednesday 25 February 2026 (25/02/2026) | 3,845.7900 | 3,848.5200 | 3,851.7200 | 3,838.4100 | 3,845.0650 |
| Tuesday 24 February 2026 (24/02/2026) | 3,842.4600 | 3,849.9700 | 3,852.5600 | 3,837.1500 | 3,844.8550 |
| Monday 23 February 2026 (23/02/2026) | 3,860.9300 | 3,843.8200 | 3,863.2800 | 3,842.0200 | 3,852.6500 |
| Friday 20 February 2026 (20/02/2026) | 3,865.1900 | 3,862.7400 | 3,866.2600 | 3,844.1700 | 3,855.2150 |
| Thursday 19 February 2026 (19/02/2026) | 3,860.2900 | 3,873.7100 | 3,879.4100 | 3,856.6800 | 3,868.0450 |
| Wednesday 18 February 2026 (18/02/2026) | 3,954.7400 | 3,921.2100 | 3,957.1700 | 3,916.8400 | 3,937.0050 |
| Tuesday 17 February 2026 (17/02/2026) | 3,923.7000 | 3,952.1400 | 3,954.8200 | 3,919.6900 | 3,937.2550 |
| Monday 16 February 2026 (16/02/2026) | 3,941.9300 | 3,949.0200 | 3,953.2900 | 3,936.1600 | 3,944.7250 |
| Friday 13 February 2026 (13/02/2026) | 3,953.6400 | 3,947.1900 | 3,963.2400 | 3,946.0900 | 3,954.6650 |
| Thursday 12 February 2026 (12/02/2026) | 3,988.3600 | 3,981.4900 | 4,001.6500 | 3,977.9000 | 3,989.7750 |
| Wednesday 11 February 2026 (11/02/2026) | 4,004.4700 | 4,011.8200 | 4,017.9400 | 3,998.0000 | 4,007.9700 |
| Tuesday 10 February 2026 (10/02/2026) | 3,979.6200 | 3,986.3500 | 3,987.7100 | 3,967.7900 | 3,977.7500 |
| Monday 9 February 2026 (09/02/2026) | 3,978.2900 | 3,976.6600 | 3,988.7400 | 3,965.6600 | 3,977.2000 |
| Friday 6 February 2026 (06/02/2026) | 3,949.1100 | 3,968.6400 | 3,974.2300 | 3,939.8400 | 3,957.0350 |
| Thursday 5 February 2026 (05/02/2026) | 3,937.6900 | 3,938.9200 | 3,962.8800 | 3,927.9100 | 3,945.3950 |
| Wednesday 4 February 2026 (04/02/2026) | 4,003.9500 | 3,988.5000 | 4,010.3100 | 3,979.0100 | 3,994.6600 |
| Tuesday 3 February 2026 (03/02/2026) | 3,977.1700 | 3,998.9500 | 4,009.3400 | 3,974.3200 | 3,991.8300 |
| Monday 2 February 2026 (02/02/2026) | 4,003.4400 | 4,000.9100 | 4,013.2400 | 3,994.7200 | 4,003.9800 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4,074.4100 | 4,061.7900 | 4,079.4400 | 4,063.9900 | 4,071.7150 |
| Thursday 29 January 2026 (29/01/2026) | 4,063.8200 | 4,074.4600 | 4,077.3000 | 4,053.8500 | 4,065.5750 |
| Wednesday 28 January 2026 (28/01/2026) | 4,038.4300 | 4,061.1000 | 4,061.1400 | 4,028.7000 | 4,044.9200 |
| Tuesday 27 January 2026 (27/01/2026) | 4,011.7400 | 4,010.6000 | 4,016.9700 | 4,001.1300 | 4,009.0500 |
| Monday 26 January 2026 (26/01/2026) | 4,007.0000 | 4,009.0800 | 4,019.2600 | 3,990.7100 | 4,004.9850 |
| Friday 23 January 2026 (23/01/2026) | 3,969.6600 | 3,943.7000 | 3,972.5700 | 3,937.7900 | 3,955.1800 |
| Thursday 22 January 2026 (22/01/2026) | 3,936.7400 | 3,970.8200 | 3,971.2400 | 3,932.6000 | 3,951.9200 |
| Wednesday 21 January 2026 (21/01/2026) | 3,896.4300 | 3,907.5000 | 3,923.4300 | 3,888.8100 | 3,906.1200 |
| Tuesday 20 January 2026 (20/01/2026) | 3,881.9200 | 3,899.6100 | 3,905.9700 | 3,878.4700 | 3,892.2200 |
| Monday 19 January 2026 (19/01/2026) | 3,844.2000 | 3,861.2200 | 3,863.2200 | 3,841.6500 | 3,852.4350 |
| Friday 16 January 2026 (16/01/2026) | 3,931.5900 | 3,938.9100 | 3,942.8400 | 3,931.0600 | 3,936.9500 |
| Thursday 15 January 2026 (15/01/2026) | 3,873.0300 | 3,887.2900 | 3,889.0400 | 3,866.4700 | 3,877.7550 |
| Wednesday 14 January 2026 (14/01/2026) | 3,901.1700 | 3,902.8300 | 3,906.6500 | 3,894.8500 | 3,900.7500 |
| Tuesday 13 January 2026 (13/01/2026) | 3,819.5700 | 3,810.1300 | 3,822.4600 | 3,807.7400 | 3,815.1000 |
| Monday 12 January 2026 (12/01/2026) | 3,810.7000 | 3,818.9400 | 3,820.7700 | 3,807.4300 | 3,814.1000 |
| Friday 9 January 2026 (09/01/2026) | 3,798.9200 | 3,795.9500 | 3,800.3200 | 3,784.4600 | 3,792.3900 |
| Thursday 8 January 2026 (08/01/2026) | 3,894.8400 | 3,886.0300 | 3,898.1500 | 3,879.7000 | 3,888.9250 |
| Wednesday 7 January 2026 (07/01/2026) | 3,905.9300 | 3,910.5100 | 3,914.6700 | 3,899.9500 | 3,907.3100 |
| Tuesday 6 January 2026 (06/01/2026) | 3,903.1800 | 3,912.2300 | 3,913.5200 | 3,899.7000 | 3,906.6100 |
| Monday 5 January 2026 (05/01/2026) | 3,876.5700 | 3,873.7000 | 3,888.9600 | 3,864.4900 | 3,876.7250 |
| Friday 2 January 2026 (02/01/2026) | 3,775.1600 | 3,783.1800 | 3,789.9300 | 3,767.8200 | 3,778.8750 |
| Thursday 1 January 2026 (01/01/2026) | 3,778.4500 | 3,778.4500 | 3,778.4500 | 3,778.4500 | 3,778.4500 |