New Zealand Dollar-Paraguayan Guarani History: 2025
Go
Set AlertDaily NZD/PYG rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4885.53, reached on 02/07/2025
The lowest level of 2025 was 3773.92 reached 31/12/2025
The average level of 2025 was 4403.0302
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NZD/PYG Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 3,798.2000 | 3,778.2100 | 3,799.5400 | 3,773.9200 | 3,786.7300 |
| Tuesday 30 December 2025 (30/12/2025) | 3,808.2600 | 3,813.0600 | 3,820.6000 | 3,806.4600 | 3,813.5300 |
| Monday 29 December 2025 (29/12/2025) | 3,949.7900 | 3,925.3800 | 3,950.6500 | 3,923.7500 | 3,937.2000 |
| Friday 26 December 2025 (26/12/2025) | 3,958.3300 | 3,958.5000 | 3,960.8500 | 3,948.5700 | 3,954.7100 |
| Thursday 25 December 2025 (25/12/2025) | 3,958.4700 | 3,958.4700 | 3,958.4700 | 3,958.4700 | 3,958.4700 |
| Wednesday 24 December 2025 (24/12/2025) | 3,957.5600 | 3,958.4700 | 3,963.1100 | 3,954.9000 | 3,959.0050 |
| Tuesday 23 December 2025 (23/12/2025) | 3,961.1000 | 3,976.4500 | 3,982.5100 | 3,956.9900 | 3,969.7500 |
| Monday 22 December 2025 (22/12/2025) | 3,848.5800 | 3,905.9800 | 3,892.1400 | 3,868.6600 | 3,880.4000 |
| Friday 19 December 2025 (19/12/2025) | 3,871.8000 | 3,860.3700 | 3,875.9100 | 3,849.5800 | 3,862.7450 |
| Thursday 18 December 2025 (18/12/2025) | 3,857.9700 | 3,857.1100 | 3,862.0600 | 3,843.0800 | 3,852.5700 |
| Wednesday 17 December 2025 (17/12/2025) | 3,886.5000 | 3,863.9800 | 3,881.6400 | 3,881.4700 | 3,881.5550 |
| Tuesday 16 December 2025 (16/12/2025) | 3,899.3800 | 3,886.2600 | 3,904.5500 | 3,881.8600 | 3,893.2050 |
| Monday 15 December 2025 (15/12/2025) | 3,891.8200 | 3,886.4800 | 3,902.5800 | 3,881.3100 | 3,891.9450 |
| Friday 12 December 2025 (12/12/2025) | 3,896.3700 | 3,898.7700 | 3,905.4300 | 3,894.1200 | 3,899.7750 |
| Thursday 11 December 2025 (11/12/2025) | 3,976.3500 | 3,969.2100 | 3,978.0100 | 3,961.6600 | 3,969.8350 |
| Wednesday 10 December 2025 (10/12/2025) | 3,942.8200 | 3,941.6700 | 3,945.9500 | 3,928.5000 | 3,937.2250 |
| Tuesday 9 December 2025 (09/12/2025) | 4,042.1700 | 4,053.1100 | 4,059.7200 | 4,036.9500 | 4,048.3350 |
| Monday 8 December 2025 (08/12/2025) | 3,966.6000 | 3,970.9300 | 3,980.6000 | 3,962.7500 | 3,971.6750 |
| Friday 5 December 2025 (05/12/2025) | 3,967.0800 | 3,975.3000 | 3,976.4300 | 3,964.9900 | 3,970.7100 |
| Thursday 4 December 2025 (04/12/2025) | 4,006.9800 | 4,006.5100 | 4,013.7200 | 3,997.7300 | 4,005.7250 |
| Wednesday 3 December 2025 (03/12/2025) | 4,004.2900 | 3,987.7600 | 4,010.3000 | 3,976.9600 | 3,993.6300 |
| Tuesday 2 December 2025 (02/12/2025) | 3,969.1600 | 3,975.5400 | 3,982.0300 | 3,961.0400 | 3,971.5350 |
| Monday 1 December 2025 (01/12/2025) | 4,007.7400 | 4,013.0500 | 4,018.7000 | 4,004.1300 | 4,011.4150 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 3,996.6600 | 4,002.6100 | 4,008.2600 | 3,988.0100 | 3,998.1350 |
| Thursday 27 November 2025 (27/11/2025) | 3,973.6100 | 3,995.1200 | 3,996.3300 | 3,973.2700 | 3,984.8000 |
| Wednesday 26 November 2025 (26/11/2025) | 3,924.9000 | 3,956.6400 | 3,969.7900 | 3,917.0000 | 3,943.3950 |
| Tuesday 25 November 2025 (25/11/2025) | 3,924.2400 | 3,913.5300 | 3,928.5300 | 3,892.2600 | 3,910.3950 |
| Monday 24 November 2025 (24/11/2025) | 3,926.6900 | 3,923.5500 | 3,928.4700 | 3,917.3400 | 3,922.9050 |
| Friday 21 November 2025 (21/11/2025) | 3,915.6800 | 3,922.1000 | 3,923.2600 | 3,915.0600 | 3,919.1600 |
| Thursday 20 November 2025 (20/11/2025) | 3,934.1400 | 3,915.7200 | 3,945.1400 | 3,915.5100 | 3,930.3250 |
| Wednesday 19 November 2025 (19/11/2025) | 3,978.7500 | 3,966.5100 | 3,981.0300 | 3,957.1900 | 3,969.1100 |
| Tuesday 18 November 2025 (18/11/2025) | 3,979.4800 | 3,982.5800 | 3,992.9100 | 3,967.6000 | 3,980.2550 |
| Monday 17 November 2025 (17/11/2025) | 3,999.9500 | 3,990.7300 | 4,006.8800 | 3,985.4700 | 3,996.1750 |
| Friday 14 November 2025 (14/11/2025) | 3,968.5700 | 3,993.5800 | 4,010.1800 | 3,964.4800 | 3,987.3300 |
| Thursday 13 November 2025 (13/11/2025) | 3,995.5100 | 3,968.9500 | 4,003.5900 | 3,966.1100 | 3,984.8500 |
| Wednesday 12 November 2025 (12/11/2025) | 3,982.8000 | 3,996.6400 | 4,006.4200 | 3,976.8200 | 3,991.6200 |
| Tuesday 11 November 2025 (11/11/2025) | 3,999.1800 | 3,989.9400 | 3,993.9600 | 3,993.5200 | 3,993.7400 |
| Monday 10 November 2025 (10/11/2025) | 3,990.7400 | 3,999.1200 | 4,004.4900 | 3,988.9000 | 3,996.6950 |
| Friday 7 November 2025 (07/11/2025) | 3,982.0500 | 3,969.3800 | 3,986.0300 | 3,959.4600 | 3,972.7450 |
| Thursday 6 November 2025 (06/11/2025) | 4,016.8800 | 3,970.5100 | 4,019.7100 | 3,969.8600 | 3,994.7850 |
| Wednesday 5 November 2025 (05/11/2025) | 4,000.1000 | 4,004.2500 | 4,017.8800 | 3,992.7800 | 4,005.3300 |
| Tuesday 4 November 2025 (04/11/2025) | 4,021.0800 | 4,012.6300 | 4,023.6100 | 4,003.6400 | 4,013.6250 |
| Monday 3 November 2025 (03/11/2025) | 4,063.6800 | 4,047.4600 | 4,064.0100 | 4,040.6800 | 4,052.3450 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 4,055.1500 | 4,042.3900 | 4,056.3600 | 4,038.7500 | 4,047.5550 |
| Thursday 30 October 2025 (30/10/2025) | 4,076.5900 | 4,074.8800 | 4,087.1800 | 4,068.5200 | 4,077.8500 |
| Wednesday 29 October 2025 (29/10/2025) | 4,090.1300 | 4,101.5000 | 4,116.8200 | 4,085.3800 | 4,101.1000 |
| Tuesday 28 October 2025 (28/10/2025) | 4,083.7800 | 4,112.3600 | 4,115.0600 | 4,077.1200 | 4,096.0900 |
| Monday 27 October 2025 (27/10/2025) | 4,101.4000 | 4,087.8100 | 4,101.4400 | 4,078.6000 | 4,090.0200 |
| Friday 24 October 2025 (24/10/2025) | 4,067.0200 | 4,068.9400 | 4,072.6300 | 4,059.4500 | 4,066.0400 |
| Thursday 23 October 2025 (23/10/2025) | 4,053.8900 | 4,072.6600 | 4,076.8500 | 4,050.6800 | 4,063.7650 |
| Wednesday 22 October 2025 (22/10/2025) | 4,072.4000 | 4,052.1500 | 4,075.0900 | 4,068.8200 | 4,071.9550 |
| Tuesday 21 October 2025 (21/10/2025) | 4,063.3500 | 4,072.3900 | 4,074.9400 | 4,045.3500 | 4,060.1450 |
| Monday 20 October 2025 (20/10/2025) | 4,056.0900 | 4,070.1000 | 4,073.5600 | 4,047.6400 | 4,060.6000 |
| Friday 17 October 2025 (17/10/2025) | 4,064.7500 | 4,068.2100 | 4,076.1400 | 4,055.3400 | 4,065.7400 |
| Thursday 16 October 2025 (16/10/2025) | 4,056.1600 | 4,046.9100 | 4,069.2100 | 4,044.8400 | 4,057.0250 |
| Wednesday 15 October 2025 (15/10/2025) | 4,048.8700 | 4,030.2400 | 4,050.6900 | 4,024.9600 | 4,037.8250 |
| Tuesday 14 October 2025 (14/10/2025) | 4,011.8900 | 4,008.4600 | 4,015.5600 | 3,986.6700 | 4,001.1150 |
| Monday 13 October 2025 (13/10/2025) | 4,039.9500 | 4,037.2400 | 4,050.4100 | 4,032.6900 | 4,041.5500 |
| Friday 10 October 2025 (10/10/2025) | 4,022.5500 | 3,990.9900 | 4,037.5900 | 3,990.3600 | 4,013.9750 |
| Thursday 9 October 2025 (09/10/2025) | 4,041.1200 | 4,042.1400 | 4,052.4300 | 4,035.8400 | 4,044.1350 |
| Wednesday 8 October 2025 (08/10/2025) | 4,046.4000 | 4,044.0800 | 4,048.3200 | 4,011.1000 | 4,029.7100 |
| Tuesday 7 October 2025 (07/10/2025) | 4,068.5200 | 4,056.6300 | 4,070.1500 | 4,052.6700 | 4,061.4100 |
| Monday 6 October 2025 (06/10/2025) | 4,068.0900 | 4,071.7900 | 4,079.6500 | 4,064.4100 | 4,072.0300 |
| Friday 3 October 2025 (03/10/2025) | 4,090.9400 | 4,089.0900 | 4,101.6100 | 4,087.9500 | 4,094.7800 |
| Thursday 2 October 2025 (02/10/2025) | 4,087.4300 | 4,098.6100 | 4,102.4500 | 4,077.7700 | 4,090.1100 |
| Wednesday 1 October 2025 (01/10/2025) | 4,114.1900 | 4,120.9400 | 4,123.7900 | 4,110.1700 | 4,116.9800 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 4,096.4100 | 4,103.7200 | 4,112.3700 | 4,095.0400 | 4,103.7050 |
| Monday 29 September 2025 (29/09/2025) | 4,105.6200 | 4,095.1500 | 4,107.3500 | 4,093.4200 | 4,100.3850 |
| Friday 26 September 2025 (26/09/2025) | 4,086.9300 | 4,074.2500 | 4,091.9900 | 4,068.3600 | 4,080.1750 |
| Thursday 25 September 2025 (25/09/2025) | 4,120.5400 | 4,119.2600 | 4,130.4000 | 4,112.1100 | 4,121.2550 |
| Wednesday 24 September 2025 (24/09/2025) | 4,149.1000 | 4,141.1700 | 4,160.3800 | 4,137.7200 | 4,149.0500 |
| Tuesday 23 September 2025 (23/09/2025) | 4,173.6600 | 4,162.9600 | 4,175.3600 | 4,157.7200 | 4,166.5400 |
| Monday 22 September 2025 (22/09/2025) | 4,186.1900 | 4,175.0500 | 4,188.4700 | 4,167.9300 | 4,178.2000 |
| Friday 19 September 2025 (19/09/2025) | 4,171.4100 | 4,178.8100 | 4,184.7700 | 4,163.0600 | 4,173.9150 |
| Thursday 18 September 2025 (18/09/2025) | 4,259.4200 | 4,214.2600 | 4,252.1200 | 4,204.4300 | 4,228.2750 |
| Wednesday 17 September 2025 (17/09/2025) | 4,271.4300 | 4,259.4000 | 4,271.5100 | 4,249.2100 | 4,260.3600 |
| Tuesday 16 September 2025 (16/09/2025) | 4,273.0800 | 4,270.7900 | 4,273.4700 | 4,255.4200 | 4,264.4450 |
| Monday 15 September 2025 (15/09/2025) | 4,255.7000 | 4,264.5400 | 4,261.6500 | 4,249.8400 | 4,255.7450 |
| Friday 12 September 2025 (12/09/2025) | 4,267.5300 | 4,257.4000 | 4,270.1400 | 4,252.1700 | 4,261.1550 |
| Thursday 11 September 2025 (11/09/2025) | 4,250.1200 | 4,262.6600 | 4,263.3000 | 4,241.6500 | 4,252.4750 |
| Wednesday 10 September 2025 (10/09/2025) | 4,247.2300 | 4,256.6300 | 4,264.1300 | 4,246.3700 | 4,255.2500 |
| Tuesday 9 September 2025 (09/09/2025) | 4,264.4900 | 4,259.9900 | 4,268.0300 | 4,258.5400 | 4,263.2850 |
| Monday 8 September 2025 (08/09/2025) | 4,257.0000 | 4,274.3500 | 4,276.9600 | 4,247.9300 | 4,262.4450 |
| Friday 5 September 2025 (05/09/2025) | 4,229.4600 | 4,241.1400 | 4,246.5800 | 4,228.0400 | 4,237.3100 |
| Thursday 4 September 2025 (04/09/2025) | 4,238.8200 | 4,218.4200 | 4,245.7300 | 4,209.9400 | 4,227.8350 |
| Wednesday 3 September 2025 (03/09/2025) | 4,239.4100 | 4,232.8900 | 4,245.2100 | 4,228.7500 | 4,236.9800 |
| Tuesday 2 September 2025 (02/09/2025) | 4,210.6300 | 4,231.0100 | 4,234.3800 | 4,201.2600 | 4,217.8200 |
| Monday 1 September 2025 (01/09/2025) | 4,263.1700 | 4,256.8600 | 4,271.5500 | 4,252.7200 | 4,262.1350 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 4,237.3200 | 4,248.1400 | 4,259.9900 | 4,235.9900 | 4,247.9900 |
| Thursday 28 August 2025 (28/08/2025) | 4,243.9000 | 4,257.8900 | 4,260.2700 | 4,236.8000 | 4,248.5350 |
| Wednesday 27 August 2025 (27/08/2025) | 4,242.8100 | 4,212.4900 | 4,226.3500 | 4,221.6700 | 4,224.0100 |
| Tuesday 26 August 2025 (26/08/2025) | 4,242.2800 | 4,242.8100 | 4,249.8400 | 4,227.6500 | 4,238.7450 |
| Monday 25 August 2025 (25/08/2025) | 4,237.8400 | 4,251.7900 | 4,257.1000 | 4,237.8200 | 4,247.4600 |
| Friday 22 August 2025 (22/08/2025) | 4,215.7400 | 4,215.9300 | 4,220.6000 | 4,204.3300 | 4,212.4650 |
| Thursday 21 August 2025 (21/08/2025) | 4,209.8700 | 4,219.7100 | 4,220.9400 | 4,204.6800 | 4,212.8100 |
| Wednesday 20 August 2025 (20/08/2025) | 4,258.0800 | 4,219.1900 | 4,264.4100 | 4,199.0600 | 4,231.7350 |
| Tuesday 19 August 2025 (19/08/2025) | 4,285.0500 | 4,267.8500 | 4,291.3300 | 4,267.2000 | 4,279.2650 |
| Monday 18 August 2025 (18/08/2025) | 4,334.2100 | 4,348.1900 | 4,350.3400 | 4,328.3500 | 4,339.3450 |
| Friday 15 August 2025 (15/08/2025) | 4,342.5700 | 4,338.0900 | 4,346.6400 | 4,333.4400 | 4,340.0400 |
| Thursday 14 August 2025 (14/08/2025) | 4,478.5800 | 4,449.9200 | 4,485.4100 | 4,445.3500 | 4,465.3800 |
| Wednesday 13 August 2025 (13/08/2025) | 4,486.1000 | 4,476.6000 | 4,496.7900 | 4,474.6300 | 4,485.7100 |
| Tuesday 12 August 2025 (12/08/2025) | 4,456.5200 | 4,446.8100 | 4,461.3700 | 4,431.1500 | 4,446.2600 |
| Monday 11 August 2025 (11/08/2025) | 4,463.7400 | 4,453.1200 | 4,464.1000 | 4,445.0300 | 4,454.5650 |
| Friday 8 August 2025 (08/08/2025) | 4,462.6100 | 4,455.5800 | 4,469.4500 | 4,450.8700 | 4,460.1600 |
| Thursday 7 August 2025 (07/08/2025) | 4,468.4000 | 4,463.0400 | 4,488.9100 | 4,453.2200 | 4,471.0650 |
| Wednesday 6 August 2025 (06/08/2025) | 4,429.2700 | 4,430.9600 | 4,448.8600 | 4,423.5800 | 4,436.2200 |
| Tuesday 5 August 2025 (05/08/2025) | 4,429.9800 | 4,414.2600 | 4,428.4900 | 4,414.2800 | 4,421.3850 |
| Monday 4 August 2025 (04/08/2025) | 4,435.0200 | 4,429.9700 | 4,444.1800 | 4,426.2700 | 4,435.2250 |
| Friday 1 August 2025 (01/08/2025) | 4,397.8800 | 4,392.7700 | 4,404.9700 | 4,383.5100 | 4,394.2400 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4,411.4900 | 4,417.4900 | 4,429.4000 | 4,410.6200 | 4,420.0100 |
| Wednesday 30 July 2025 (30/07/2025) | 4,466.2000 | 4,459.2600 | 4,473.7300 | 4,449.6900 | 4,461.7100 |
| Tuesday 29 July 2025 (29/07/2025) | 4,473.9200 | 4,463.8600 | 4,477.9200 | 4,460.2800 | 4,469.1000 |
| Monday 28 July 2025 (28/07/2025) | 4,502.3400 | 4,493.7500 | 4,508.5000 | 4,474.2000 | 4,491.3500 |
| Friday 25 July 2025 (25/07/2025) | 4,499.0800 | 4,513.9600 | 4,516.0300 | 4,496.4700 | 4,506.2500 |
| Thursday 24 July 2025 (24/07/2025) | 4,514.6600 | 4,526.2700 | 4,535.0100 | 4,511.7500 | 4,523.3800 |
| Wednesday 23 July 2025 (23/07/2025) | 4,496.3300 | 4,513.6300 | 4,527.6100 | 4,487.8500 | 4,507.7300 |
| Tuesday 22 July 2025 (22/07/2025) | 4,534.1300 | 4,546.0600 | 4,550.0500 | 4,516.8700 | 4,533.4600 |
| Monday 21 July 2025 (21/07/2025) | 4,550.3500 | 4,525.5700 | 4,551.4700 | 4,525.3300 | 4,538.4000 |
| Friday 18 July 2025 (18/07/2025) | 4,600.9700 | 4,626.3500 | 4,629.2900 | 4,598.5900 | 4,613.9400 |
| Thursday 17 July 2025 (17/07/2025) | 4,596.3900 | 4,585.5800 | 4,599.7300 | 4,575.5400 | 4,587.6350 |
| Wednesday 16 July 2025 (16/07/2025) | 4,610.8600 | 4,600.2800 | 4,622.9200 | 4,589.5800 | 4,606.2500 |
| Tuesday 15 July 2025 (15/07/2025) | 4,635.0400 | 4,628.3500 | 4,650.9500 | 4,623.2600 | 4,637.1050 |
| Monday 14 July 2025 (14/07/2025) | 4,642.6200 | 4,647.9100 | 4,653.7500 | 4,634.6100 | 4,644.1800 |
| Friday 11 July 2025 (11/07/2025) | 4,661.0000 | 4,670.4100 | 4,673.8400 | 4,650.5900 | 4,662.2150 |
| Thursday 10 July 2025 (10/07/2025) | 4,653.4800 | 4,683.2800 | 4,683.8700 | 4,648.0800 | 4,665.9750 |
| Wednesday 9 July 2025 (09/07/2025) | 4,774.4100 | 4,647.7400 | 4,761.5300 | 4,657.9700 | 4,709.7500 |
| Tuesday 8 July 2025 (08/07/2025) | 4,767.7900 | 4,773.7200 | 4,794.5600 | 4,764.8900 | 4,779.7250 |
| Monday 7 July 2025 (07/07/2025) | 4,813.1400 | 4,777.5200 | 4,813.3500 | 4,771.9700 | 4,792.6600 |
| Friday 4 July 2025 (04/07/2025) | 4,836.4700 | 4,828.7600 | 4,842.6700 | 4,822.9600 | 4,832.8150 |
| Thursday 3 July 2025 (03/07/2025) | 4,862.4500 | 4,840.8100 | 4,862.5800 | 4,827.8200 | 4,845.2000 |
| Wednesday 2 July 2025 (02/07/2025) | 4,850.4800 | 4,881.8600 | 4,885.5300 | 4,839.0500 | 4,862.2900 |
| Tuesday 1 July 2025 (01/07/2025) | 4,877.2600 | 4,874.6400 | 4,883.0100 | 4,864.1300 | 4,873.5700 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4,828.2500 | 4,853.4600 | 4,857.5800 | 4,824.6300 | 4,841.1050 |
| Friday 27 June 2025 (27/06/2025) | 4,834.1600 | 4,837.0000 | 4,846.5000 | 4,826.4500 | 4,836.4750 |
| Thursday 26 June 2025 (26/06/2025) | 4,844.8900 | 4,837.1500 | 4,849.6300 | 4,830.4800 | 4,840.0550 |
| Wednesday 25 June 2025 (25/06/2025) | 4,792.5700 | 4,801.1100 | 4,817.4400 | 4,788.5800 | 4,803.0100 |
| Tuesday 24 June 2025 (24/06/2025) | 4,799.9700 | 4,792.6500 | 4,823.5200 | 4,791.9100 | 4,807.7150 |
| Monday 23 June 2025 (23/06/2025) | 4,737.7700 | 4,717.7500 | 4,741.4500 | 4,694.5700 | 4,718.0100 |
| Friday 20 June 2025 (20/06/2025) | 4,795.0300 | 4,780.6700 | 4,800.3700 | 4,774.1900 | 4,787.2800 |
| Thursday 19 June 2025 (19/06/2025) | 4,808.9900 | 4,764.0900 | 4,812.4200 | 4,752.5400 | 4,782.4800 |
| Wednesday 18 June 2025 (18/06/2025) | 4,806.5600 | 4,820.4900 | 4,824.8700 | 4,803.4200 | 4,814.1450 |
| Tuesday 17 June 2025 (17/06/2025) | 4,837.8900 | 4,853.6800 | 4,860.9100 | 4,831.6100 | 4,846.2600 |
| Monday 16 June 2025 (16/06/2025) | 4,804.2800 | 4,837.4900 | 4,844.3800 | 4,804.2800 | 4,824.3300 |
| Friday 13 June 2025 (13/06/2025) | 4,816.2300 | 4,788.7700 | 4,817.8400 | 4,781.9200 | 4,799.8800 |
| Thursday 12 June 2025 (12/06/2025) | 4,824.4000 | 4,833.4600 | 4,839.0700 | 4,802.8800 | 4,820.9750 |
| Wednesday 11 June 2025 (11/06/2025) | 4,828.3700 | 4,792.8300 | 4,833.3100 | 4,792.0400 | 4,812.6750 |
| Tuesday 10 June 2025 (10/06/2025) | 4,803.5500 | 4,825.2100 | 4,826.6800 | 4,797.7000 | 4,812.1900 |
| Monday 9 June 2025 (09/06/2025) | 4,812.7100 | 4,828.7700 | 4,833.7100 | 4,809.5800 | 4,821.6450 |
| Friday 6 June 2025 (06/06/2025) | 4,809.6200 | 4,809.8800 | 4,825.2700 | 4,803.7500 | 4,814.5100 |
| Thursday 5 June 2025 (05/06/2025) | 4,821.1100 | 4,822.0100 | 4,843.9000 | 4,819.9700 | 4,831.9350 |
| Wednesday 4 June 2025 (04/06/2025) | 4,793.3100 | 4,803.4100 | 4,808.8000 | 4,790.2000 | 4,799.5000 |
| Tuesday 3 June 2025 (03/06/2025) | 4,810.9400 | 4,790.1300 | 4,824.1000 | 4,780.7100 | 4,802.4050 |
| Monday 2 June 2025 (02/06/2025) | 4,799.0600 | 4,817.2600 | 4,822.4800 | 4,785.0600 | 4,803.7700 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4,762.7400 | 4,773.3900 | 4,777.7500 | 4,754.6700 | 4,766.2100 |
| Thursday 29 May 2025 (29/05/2025) | 4,768.2900 | 4,761.6200 | 4,779.2800 | 4,747.0900 | 4,763.1850 |
| Wednesday 28 May 2025 (28/05/2025) | 4,746.3300 | 4,774.9900 | 4,778.1000 | 4,732.8400 | 4,755.4700 |
| Tuesday 27 May 2025 (27/05/2025) | 4,786.1600 | 4,764.9600 | 4,791.3100 | 4,752.2600 | 4,771.7850 |
| Monday 26 May 2025 (26/05/2025) | 4,786.7800 | 4,788.4800 | 4,805.6500 | 4,786.1500 | 4,795.9000 |
| Friday 23 May 2025 (23/05/2025) | 4,734.2000 | 4,762.0200 | 4,767.9800 | 4,730.8500 | 4,749.4150 |
| Thursday 22 May 2025 (22/05/2025) | 4,729.5200 | 4,697.4600 | 4,735.1600 | 4,695.3100 | 4,715.2350 |
| Wednesday 21 May 2025 (21/05/2025) | 4,739.2200 | 4,740.6000 | 4,752.8400 | 4,732.1800 | 4,742.5100 |
| Tuesday 20 May 2025 (20/05/2025) | 4,737.3200 | 4,721.6500 | 4,738.9400 | 4,713.1400 | 4,726.0400 |
| Monday 19 May 2025 (19/05/2025) | 4,738.2900 | 4,747.6100 | 4,747.9400 | 4,714.5400 | 4,731.2400 |
| Friday 16 May 2025 (16/05/2025) | 4,688.3800 | 4,700.2200 | 4,716.9500 | 4,676.9200 | 4,696.9350 |
| Thursday 15 May 2025 (15/05/2025) | 4,720.9800 | 4,688.1100 | 4,727.6000 | 4,684.1600 | 4,705.8800 |
| Wednesday 14 May 2025 (14/05/2025) | 4,755.5900 | 4,740.1000 | 4,764.2800 | 4,735.9500 | 4,750.1150 |
| Tuesday 13 May 2025 (13/05/2025) | 4,685.6900 | 4,705.6600 | 4,718.7600 | 4,679.0800 | 4,698.9200 |
| Monday 12 May 2025 (12/05/2025) | 4,684.4300 | 4,665.6700 | 4,692.3200 | 4,660.5800 | 4,676.4500 |
| Friday 9 May 2025 (09/05/2025) | 4,731.6900 | 4,714.2700 | 4,732.0300 | 4,705.8900 | 4,718.9600 |
| Thursday 8 May 2025 (08/05/2025) | 4,752.7300 | 4,740.6500 | 4,762.1300 | 4,722.7500 | 4,742.4400 |
| Wednesday 7 May 2025 (07/05/2025) | 4,796.2300 | 4,770.1800 | 4,811.5600 | 4,767.0700 | 4,789.3150 |
| Tuesday 6 May 2025 (06/05/2025) | 4,799.2500 | 4,805.3800 | 4,811.6900 | 4,778.2100 | 4,794.9500 |
| Monday 5 May 2025 (05/05/2025) | 4,761.9200 | 4,775.2300 | 4,793.1700 | 4,761.9200 | 4,777.5450 |
| Friday 2 May 2025 (02/05/2025) | 4,731.5600 | 4,766.5600 | 4,775.7400 | 4,726.1100 | 4,750.9250 |
| Thursday 1 May 2025 (01/05/2025) | 4,762.4100 | 4,758.7700 | 4,782.8300 | 4,748.4000 | 4,765.6150 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4,732.7900 | 4,762.3300 | 4,769.1600 | 4,729.7600 | 4,749.4600 |
| Tuesday 29 April 2025 (29/04/2025) | 4,766.3700 | 4,740.3700 | 4,774.3300 | 4,738.4200 | 4,756.3750 |
| Monday 28 April 2025 (28/04/2025) | 4,784.2300 | 4,750.6600 | 4,790.3900 | 4,747.2800 | 4,768.8350 |
| Friday 25 April 2025 (25/04/2025) | 4,787.3900 | 4,769.2300 | 4,798.3700 | 4,759.7200 | 4,779.0450 |
| Thursday 24 April 2025 (24/04/2025) | 4,777.0900 | 4,787.7700 | 4,792.7700 | 4,766.4000 | 4,779.5850 |
| Wednesday 23 April 2025 (23/04/2025) | 4,759.8900 | 4,772.2500 | 4,803.8000 | 4,759.8900 | 4,781.8450 |
| Tuesday 22 April 2025 (22/04/2025) | 4,748.0700 | 4,736.4700 | 4,757.6900 | 4,736.1100 | 4,746.9000 |
| Monday 21 April 2025 (21/04/2025) | 4,726.7600 | 4,748.0700 | 4,756.9400 | 4,724.4000 | 4,740.6700 |
| Friday 18 April 2025 (18/04/2025) | 4,767.4000 | 4,767.4000 | 4,767.4000 | 4,767.4000 | 4,767.4000 |
| Thursday 17 April 2025 (17/04/2025) | 4,744.9600 | 4,767.4000 | 4,770.5500 | 4,721.3200 | 4,745.9350 |
| Wednesday 16 April 2025 (16/04/2025) | 4,729.8100 | 4,754.7200 | 4,757.3600 | 4,717.4600 | 4,737.4100 |
| Tuesday 15 April 2025 (15/04/2025) | 4,713.9100 | 4,716.4300 | 4,754.0900 | 4,707.6000 | 4,730.8450 |
| Monday 14 April 2025 (14/04/2025) | 4,703.2400 | 4,705.0800 | 4,722.6300 | 4,692.0200 | 4,707.3250 |
| Friday 11 April 2025 (11/04/2025) | 4,627.6800 | 4,655.8800 | 4,665.4200 | 4,616.6200 | 4,641.0200 |
| Thursday 10 April 2025 (10/04/2025) | 4,559.3200 | 4,583.1700 | 4,597.8600 | 4,545.6600 | 4,571.7600 |
| Wednesday 9 April 2025 (09/04/2025) | 4,442.9800 | 4,511.7900 | 4,531.2400 | 4,401.8000 | 4,466.5200 |
| Tuesday 8 April 2025 (08/04/2025) | 4,454.7600 | 4,435.2600 | 4,501.4500 | 4,426.2400 | 4,463.8450 |
| Monday 7 April 2025 (07/04/2025) | 4,458.2600 | 4,469.8000 | 4,508.0400 | 4,395.6700 | 4,451.8550 |
| Friday 4 April 2025 (04/04/2025) | 4,606.8500 | 4,519.6300 | 4,609.0700 | 4,490.6100 | 4,549.8400 |
| Thursday 3 April 2025 (03/04/2025) | 4,662.7600 | 4,667.7100 | 4,689.9900 | 4,620.9500 | 4,655.4700 |
| Wednesday 2 April 2025 (02/04/2025) | 4,567.7000 | 4,575.2700 | 4,601.6000 | 4,557.7100 | 4,579.6550 |
| Tuesday 1 April 2025 (01/04/2025) | 4,534.0500 | 4,549.7500 | 4,555.1500 | 4,520.2800 | 4,537.7150 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4,567.0600 | 4,540.7400 | 4,567.0600 | 4,521.3400 | 4,544.2000 |
| Friday 28 March 2025 (28/03/2025) | 4,591.3000 | 4,574.5300 | 4,594.7400 | 4,568.0400 | 4,581.3900 |
| Thursday 27 March 2025 (27/03/2025) | 4,607.0700 | 4,593.7200 | 4,613.1200 | 4,589.4500 | 4,601.2850 |
| Wednesday 26 March 2025 (26/03/2025) | 4,571.1200 | 4,587.7400 | 4,607.8700 | 4,562.9900 | 4,585.4300 |
| Tuesday 25 March 2025 (25/03/2025) | 4,584.0700 | 4,580.2900 | 4,590.7800 | 4,575.9600 | 4,583.3700 |
| Monday 24 March 2025 (24/03/2025) | 4,594.1700 | 4,576.1500 | 4,595.6000 | 4,564.6000 | 4,580.1000 |
| Friday 21 March 2025 (21/03/2025) | 4,596.9800 | 4,594.7200 | 4,610.7000 | 4,591.2900 | 4,600.9950 |
| Thursday 20 March 2025 (20/03/2025) | 4,630.9000 | 4,598.0000 | 4,637.9500 | 4,575.8900 | 4,606.9200 |
| Wednesday 19 March 2025 (19/03/2025) | 4,632.7500 | 4,628.5400 | 4,635.0700 | 4,612.2900 | 4,623.6800 |
| Tuesday 18 March 2025 (18/03/2025) | 4,630.4500 | 4,626.4200 | 4,640.6500 | 4,621.7100 | 4,631.1800 |
| Monday 17 March 2025 (17/03/2025) | 4,582.5000 | 4,619.5600 | 4,622.8100 | 4,580.1200 | 4,601.4650 |
| Friday 14 March 2025 (14/03/2025) | 4,518.8000 | 4,564.7600 | 4,571.0800 | 4,515.4200 | 4,543.2500 |
| Thursday 13 March 2025 (13/03/2025) | 4,534.3000 | 4,513.3000 | 4,543.1200 | 4,509.0500 | 4,526.0850 |
| Wednesday 12 March 2025 (12/03/2025) | 4,537.1100 | 4,543.2900 | 4,546.0400 | 4,523.8100 | 4,534.9250 |
| Tuesday 11 March 2025 (11/03/2025) | 4,537.2500 | 4,525.9100 | 4,539.6000 | 4,516.9800 | 4,528.2900 |
| Monday 10 March 2025 (10/03/2025) | 4,528.9900 | 4,533.7800 | 4,558.3100 | 4,521.0600 | 4,539.6850 |
| Friday 7 March 2025 (07/03/2025) | 4,552.6200 | 4,517.7100 | 4,555.2800 | 4,512.9000 | 4,534.0900 |
| Thursday 6 March 2025 (06/03/2025) | 4,525.1300 | 4,536.3500 | 4,546.4100 | 4,520.4500 | 4,533.4300 |
| Wednesday 5 March 2025 (05/03/2025) | 4,493.1100 | 4,506.9400 | 4,509.7200 | 4,478.7600 | 4,494.2400 |
| Tuesday 4 March 2025 (04/03/2025) | 4,464.4900 | 4,469.6300 | 4,469.9900 | 4,449.1100 | 4,459.5500 |
| Monday 3 March 2025 (03/03/2025) | 4,461.4700 | 4,435.3900 | 4,465.2400 | 4,430.5500 | 4,447.8950 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4,460.3800 | 4,441.7000 | 4,461.7100 | 4,432.5800 | 4,447.1450 |
| Thursday 27 February 2025 (27/02/2025) | 4,515.5900 | 4,491.5600 | 4,520.2200 | 4,488.7100 | 4,504.4650 |
| Wednesday 26 February 2025 (26/02/2025) | 4,532.1900 | 4,505.1300 | 4,534.9400 | 4,502.6600 | 4,518.8000 |
| Tuesday 25 February 2025 (25/02/2025) | 4,543.1000 | 4,522.6800 | 4,543.5500 | 4,513.2600 | 4,528.4050 |
| Monday 24 February 2025 (24/02/2025) | 4,532.7600 | 4,532.7900 | 4,545.0600 | 4,526.6800 | 4,535.8700 |
| Friday 21 February 2025 (21/02/2025) | 4,531.0500 | 4,536.3900 | 4,537.4500 | 4,532.5600 | 4,535.0050 |
| Thursday 20 February 2025 (20/02/2025) | 4,515.5600 | 4,531.2100 | 4,540.7100 | 4,508.6700 | 4,524.6900 |
| Wednesday 19 February 2025 (19/02/2025) | 4,498.6900 | 4,509.0700 | 4,519.3500 | 4,479.1600 | 4,499.2550 |
| Tuesday 18 February 2025 (18/02/2025) | 4,525.7800 | 4,504.5500 | 4,527.7100 | 4,501.6200 | 4,514.6650 |
| Monday 17 February 2025 (17/02/2025) | 4,523.9400 | 4,526.0800 | 4,546.5500 | 4,522.1300 | 4,534.3400 |
| Friday 14 February 2025 (14/02/2025) | 4,480.5100 | 4,514.7300 | 4,521.5500 | 4,477.3500 | 4,499.4500 |
| Thursday 13 February 2025 (13/02/2025) | 4,442.2600 | 4,435.6000 | 4,444.6900 | 4,427.4000 | 4,436.0450 |
| Wednesday 12 February 2025 (12/02/2025) | 4,451.5400 | 4,442.9200 | 4,461.5500 | 4,433.0100 | 4,447.2800 |
| Tuesday 11 February 2025 (11/02/2025) | 4,445.4900 | 4,427.3900 | 4,463.4600 | 4,426.2500 | 4,444.8550 |
| Monday 10 February 2025 (10/02/2025) | 4,462.8600 | 4,456.9800 | 4,465.6000 | 4,450.1600 | 4,457.8800 |
| Friday 7 February 2025 (07/02/2025) | 4,485.2100 | 4,484.6200 | 4,496.7900 | 4,473.7600 | 4,485.2750 |
| Thursday 6 February 2025 (06/02/2025) | 4,436.9700 | 4,452.6300 | 4,464.8700 | 4,424.5400 | 4,444.7050 |
| Wednesday 5 February 2025 (05/02/2025) | 4,471.6700 | 4,491.5000 | 4,499.5800 | 4,469.3600 | 4,484.4700 |
| Tuesday 4 February 2025 (04/02/2025) | 4,415.3300 | 4,421.5700 | 4,423.8700 | 4,401.9600 | 4,412.9150 |
| Monday 3 February 2025 (03/02/2025) | 4,477.6900 | 4,446.5100 | 4,481.2800 | 4,427.6300 | 4,454.4550 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4,442.7400 | 4,452.9500 | 4,463.0800 | 4,436.2600 | 4,449.6700 |
| Thursday 30 January 2025 (30/01/2025) | 4,455.9200 | 4,449.2900 | 4,460.1600 | 4,443.1400 | 4,451.6500 |
| Wednesday 29 January 2025 (29/01/2025) | 4,469.4900 | 4,460.4400 | 4,472.4500 | 4,455.0300 | 4,463.7400 |
| Tuesday 28 January 2025 (28/01/2025) | 4,477.7200 | 4,477.3700 | 4,482.2100 | 4,467.5400 | 4,474.8750 |
| Monday 27 January 2025 (27/01/2025) | 4,527.6100 | 4,507.1700 | 4,527.6500 | 4,501.6100 | 4,514.6300 |
| Friday 24 January 2025 (24/01/2025) | 4,513.3400 | 4,492.9700 | 4,530.6800 | 4,492.4500 | 4,511.5650 |
| Thursday 23 January 2025 (23/01/2025) | 4,496.0300 | 4,472.6100 | 4,487.4200 | 4,485.3600 | 4,486.3900 |
| Wednesday 22 January 2025 (22/01/2025) | 4,493.7000 | 4,496.0800 | 4,498.0700 | 4,477.7900 | 4,487.9300 |
| Tuesday 21 January 2025 (21/01/2025) | 4,464.9300 | 4,461.0900 | 4,472.2900 | 4,452.0600 | 4,462.1750 |
| Monday 20 January 2025 (20/01/2025) | 4,418.9000 | 4,428.1100 | 4,437.0100 | 4,414.7400 | 4,425.8750 |
| Friday 17 January 2025 (17/01/2025) | 4,411.1700 | 4,409.5200 | 4,418.4300 | 4,403.6600 | 4,411.0450 |
| Thursday 16 January 2025 (16/01/2025) | 4,416.5200 | 4,411.1500 | 4,428.6200 | 4,410.3700 | 4,419.4950 |
| Wednesday 15 January 2025 (15/01/2025) | 4,421.1300 | 4,420.4200 | 4,434.6800 | 4,415.8000 | 4,425.2400 |
| Tuesday 14 January 2025 (14/01/2025) | 4,389.3000 | 4,401.3800 | 4,420.5600 | 4,386.1100 | 4,403.3350 |
| Monday 13 January 2025 (13/01/2025) | 4,345.0000 | 4,361.9400 | 4,371.4200 | 4,336.2600 | 4,353.8400 |
| Friday 10 January 2025 (10/01/2025) | 4,395.7300 | 4,396.7700 | 4,400.4900 | 4,379.4100 | 4,389.9500 |
| Thursday 9 January 2025 (09/01/2025) | 4,398.4000 | 4,410.8300 | 4,419.8000 | 4,390.3300 | 4,405.0650 |
| Wednesday 8 January 2025 (08/01/2025) | 4,416.3100 | 4,437.1400 | 4,444.1400 | 4,409.2800 | 4,426.7100 |
| Tuesday 7 January 2025 (07/01/2025) | 4,471.2200 | 4,479.8800 | 4,495.8800 | 4,469.1400 | 4,482.5100 |
| Monday 6 January 2025 (06/01/2025) | 4,467.6400 | 4,451.1700 | 4,476.8300 | 4,447.4000 | 4,462.1150 |
| Friday 3 January 2025 (03/01/2025) | 4,389.1400 | 4,388.0900 | 4,396.9500 | 4,382.3600 | 4,389.6550 |
| Thursday 2 January 2025 (02/01/2025) | 4,397.9800 | 4,374.3100 | 4,401.8000 | 4,371.1900 | 4,386.4950 |
| Wednesday 1 January 2025 (01/01/2025) | 4,397.9800 | 4,374.3100 | 4,401.8000 | 4,371.1900 | 4,386.4950 |