New Zealand Dollar-Paraguayan Guarani History: 2024
Go
Set AlertDaily NZD/PYG rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4821.03, reached on 25/10/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 2663.2074
Scroll down for a day-by-day record of NZD/PYG values in 2024.
NZD/PYG Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4,397.9800 | 4,374.3100 | 4,401.8000 | 4,371.1900 | 4,386.4950 |
| Monday 30 December 2024 (30/12/2024) | 4,403.0000 | 4,423.0200 | 4,436.4200 | 4,403.0000 | 4,419.7100 |
| Friday 27 December 2024 (27/12/2024) | 4,405.2900 | 4,406.9800 | 4,410.7900 | 4,389.3500 | 4,400.0700 |
| Thursday 26 December 2024 (26/12/2024) | 4,405.2900 | 4,406.9800 | 4,410.7900 | 4,389.3500 | 4,400.0700 |
| Wednesday 25 December 2024 (25/12/2024) | 4,405.2900 | 4,406.9800 | 4,410.7900 | 4,389.3500 | 4,400.0700 |
| Tuesday 24 December 2024 (24/12/2024) | 4,405.2900 | 4,406.9800 | 4,410.7900 | 4,389.3500 | 4,400.0700 |
| Monday 23 December 2024 (23/12/2024) | 4,402.3000 | 4,409.1000 | 4,415.8100 | 4,391.4900 | 4,403.6500 |
| Friday 20 December 2024 (20/12/2024) | 4,391.3600 | 4,387.5700 | 4,402.2300 | 4,377.9500 | 4,390.0900 |
| Thursday 19 December 2024 (19/12/2024) | 4,402.5400 | 4,433.7100 | 4,441.6900 | 4,390.0000 | 4,415.8450 |
| Wednesday 18 December 2024 (18/12/2024) | 4,493.2500 | 4,439.2500 | 4,497.3600 | 4,437.9400 | 4,467.6500 |
| Tuesday 17 December 2024 (17/12/2024) | 4,524.4900 | 4,492.5000 | 4,529.5700 | 4,491.3000 | 4,510.4350 |
| Monday 16 December 2024 (16/12/2024) | 4,519.2200 | 4,508.5100 | 4,527.3300 | 4,500.6900 | 4,514.0100 |
| Friday 13 December 2024 (13/12/2024) | 4,503.7300 | 4,517.9200 | 4,556.1600 | 4,498.1200 | 4,527.1400 |
| Thursday 12 December 2024 (12/12/2024) | 4,520.5000 | 4,535.9100 | 4,542.5900 | 4,517.0600 | 4,529.8250 |
| Wednesday 11 December 2024 (11/12/2024) | 4,522.8700 | 4,518.6000 | 4,526.7100 | 4,507.9000 | 4,517.3050 |
| Tuesday 10 December 2024 (10/12/2024) | 4,576.7300 | 4,518.4400 | 4,579.3700 | 4,517.6400 | 4,548.5050 |
| Monday 9 December 2024 (09/12/2024) | 4,579.9000 | 4,592.3100 | 4,595.9600 | 4,555.6600 | 4,575.8100 |
| Friday 6 December 2024 (06/12/2024) | 4,610.6900 | 4,574.3800 | 4,612.6500 | 4,571.6000 | 4,592.1250 |
| Thursday 5 December 2024 (05/12/2024) | 4,560.1600 | 4,592.7700 | 4,579.1400 | 4,574.9100 | 4,577.0250 |
| Wednesday 4 December 2024 (04/12/2024) | 4,594.0400 | 4,560.1400 | 4,595.6800 | 4,555.1200 | 4,575.4000 |
| Tuesday 3 December 2024 (03/12/2024) | 4,590.6900 | 4,578.7200 | 4,591.4400 | 4,574.4100 | 4,582.9250 |
| Monday 2 December 2024 (02/12/2024) | 4,610.5600 | 4,612.6000 | 4,614.6400 | 4,594.3000 | 4,604.4700 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4,604.1700 | 4,613.2500 | 4,630.4800 | 4,601.3100 | 4,615.8950 |
| Thursday 28 November 2024 (28/11/2024) | 4,589.9700 | 4,582.8600 | 4,598.8000 | 4,580.9500 | 4,589.8750 |
| Wednesday 27 November 2024 (27/11/2024) | 4,576.3600 | 4,583.4000 | 4,614.5500 | 4,572.1000 | 4,593.3250 |
| Tuesday 26 November 2024 (26/11/2024) | 4,561.9400 | 4,552.8400 | 4,567.9300 | 4,540.1300 | 4,554.0300 |
| Monday 25 November 2024 (25/11/2024) | 4,548.8800 | 4,551.9800 | 4,555.1100 | 4,545.4100 | 4,550.2600 |
| Friday 22 November 2024 (22/11/2024) | 4,548.9300 | 4,550.4000 | 4,564.8300 | 4,527.3600 | 4,546.0950 |
| Thursday 21 November 2024 (21/11/2024) | 4,606.0900 | 4,615.6700 | 4,617.3700 | 4,596.3600 | 4,606.8650 |
| Wednesday 20 November 2024 (20/11/2024) | 4,625.4000 | 4,608.3200 | 4,628.3100 | 4,598.4700 | 4,613.3900 |
| Tuesday 19 November 2024 (19/11/2024) | 4,573.6700 | 4,587.2100 | 4,591.9600 | 4,565.7300 | 4,578.8450 |
| Monday 18 November 2024 (18/11/2024) | 4,572.0400 | 4,575.1200 | 4,577.7200 | 4,551.1500 | 4,564.4350 |
| Friday 15 November 2024 (15/11/2024) | 4,572.2500 | 4,601.9900 | 4,602.4400 | 4,568.1800 | 4,585.3100 |
| Thursday 14 November 2024 (14/11/2024) | 4,572.7600 | 4,564.3700 | 4,581.1300 | 4,563.1500 | 4,572.1400 |
| Wednesday 13 November 2024 (13/11/2024) | 4,628.6600 | 4,606.6700 | 4,641.5600 | 4,604.3400 | 4,622.9500 |
| Tuesday 12 November 2024 (12/11/2024) | 4,645.3800 | 4,659.4600 | 4,664.0400 | 4,642.8200 | 4,653.4300 |
| Monday 11 November 2024 (11/11/2024) | 4,651.4300 | 4,667.1700 | 4,667.1900 | 4,643.4500 | 4,655.3200 |
| Friday 8 November 2024 (08/11/2024) | 4,705.2700 | 4,684.3800 | 4,707.0600 | 4,678.5300 | 4,692.7950 |
| Thursday 7 November 2024 (07/11/2024) | 4,627.5700 | 4,656.3800 | 4,662.1500 | 4,620.8100 | 4,641.4800 |
| Wednesday 6 November 2024 (06/11/2024) | 4,605.3500 | 4,610.6800 | 4,629.8700 | 4,591.9000 | 4,610.8850 |
| Tuesday 5 November 2024 (05/11/2024) | 4,682.1200 | 4,677.8700 | 4,696.4900 | 4,672.4200 | 4,684.4550 |
| Monday 4 November 2024 (04/11/2024) | 4,716.0500 | 4,710.6600 | 4,729.8900 | 4,709.5500 | 4,719.7200 |
| Friday 1 November 2024 (01/11/2024) | 4,730.8700 | 4,711.2700 | 4,736.3600 | 4,707.3800 | 4,721.8700 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4,726.5400 | 4,752.4100 | 4,756.3100 | 4,709.7600 | 4,733.0350 |
| Wednesday 30 October 2024 (30/10/2024) | 4,710.2000 | 4,729.4900 | 4,739.4100 | 4,698.9800 | 4,719.1950 |
| Tuesday 29 October 2024 (29/10/2024) | 4,766.2800 | 4,744.6200 | 4,771.8200 | 4,737.8400 | 4,754.8300 |
| Monday 28 October 2024 (28/10/2024) | 4,791.3100 | 4,792.4300 | 4,802.1100 | 4,784.0700 | 4,793.0900 |
| Friday 25 October 2024 (25/10/2024) | 4,817.1700 | 4,792.0000 | 4,821.0300 | 4,789.6800 | 4,805.3550 |
| Thursday 24 October 2024 (24/10/2024) | 4,800.4000 | 4,788.3400 | 4,809.8300 | 4,784.6800 | 4,797.2550 |
| Wednesday 23 October 2024 (23/10/2024) | 4,781.3500 | 4,783.2400 | 4,788.9300 | 4,770.8400 | 4,779.8850 |
| Tuesday 22 October 2024 (22/10/2024) | 4,770.4600 | 4,780.3600 | 4,803.5000 | 4,763.1600 | 4,783.3300 |
| Monday 21 October 2024 (21/10/2024) | 4,745.6700 | 4,755.7600 | 4,765.2200 | 4,717.1800 | 4,741.2000 |
| Friday 18 October 2024 (18/10/2024) | 4,745.6700 | 4,755.7600 | 4,765.2200 | 4,717.1800 | 4,741.2000 |
| Thursday 17 October 2024 (17/10/2024) | 4,745.6700 | 4,755.7600 | 4,765.2200 | 4,717.1800 | 4,741.2000 |
| Wednesday 16 October 2024 (16/10/2024) | 4,745.6700 | 4,755.7600 | 4,765.2200 | 4,717.1800 | 4,741.2000 |
| Tuesday 15 October 2024 (15/10/2024) | 4,734.2400 | 4,760.6300 | 4,761.4300 | 4,730.6400 | 4,746.0350 |
| Monday 14 October 2024 (14/10/2024) | 4,734.2400 | 4,760.6300 | 4,761.4300 | 4,730.6400 | 4,746.0350 |
| Friday 11 October 2024 (11/10/2024) | 4,734.2400 | 4,760.6300 | 4,761.4300 | 4,730.6400 | 4,746.0350 |
| Thursday 10 October 2024 (10/10/2024) | 4,734.2400 | 4,760.6300 | 4,761.4300 | 4,730.6400 | 4,746.0350 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 4,788.4500 | 4,828.6800 | 4,810.2800 | 4,798.5600 | 4,804.4200 |
| Thursday 19 September 2024 (19/09/2024) | 4,788.4500 | 4,828.6800 | 4,810.2800 | 4,798.5600 | 4,804.4200 |
| Wednesday 18 September 2024 (18/09/2024) | 4,788.4500 | 4,828.6800 | 4,810.2800 | 4,798.5600 | 4,804.4200 |
| Tuesday 17 September 2024 (17/09/2024) | 4,788.4500 | 4,828.6800 | 4,810.2800 | 4,798.5600 | 4,804.4200 |
| Monday 16 September 2024 (16/09/2024) | 4,796.2700 | 4,786.4100 | 4,796.5600 | 4,777.0200 | 4,786.7900 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 4,683.3300 | 4,669.2100 | 4,688.4700 | 4,662.1500 | 4,675.3100 |
| Monday 26 August 2024 (26/08/2024) | 4,683.3300 | 4,669.2100 | 4,688.4700 | 4,662.1500 | 4,675.3100 |
| Friday 23 August 2024 (23/08/2024) | 4,683.3300 | 4,669.2100 | 4,688.4700 | 4,662.1500 | 4,675.3100 |
| Thursday 22 August 2024 (22/08/2024) | 4,683.3300 | 4,669.2100 | 4,688.4700 | 4,662.1500 | 4,675.3100 |
| Wednesday 21 August 2024 (21/08/2024) | 4,670.5500 | 4,653.1500 | 4,677.9900 | 4,650.8100 | 4,664.4000 |
| Tuesday 20 August 2024 (20/08/2024) | 4,645.2300 | 4,660.1200 | 4,664.5900 | 4,641.3200 | 4,652.9550 |
| Monday 5 August 2024 (05/08/2024) | 4,472.0300 | 4,505.3900 | 4,507.2900 | 4,465.2900 | 4,486.2900 |
| Friday 2 August 2024 (02/08/2024) | 4,472.0300 | 4,505.3900 | 4,507.2900 | 4,465.2900 | 4,486.2900 |
| Thursday 1 August 2024 (01/08/2024) | 4,472.0300 | 4,505.3900 | 4,507.2900 | 4,465.2900 | 4,486.2900 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4,472.0300 | 4,505.3900 | 4,507.2900 | 4,465.2900 | 4,486.2900 |
| Tuesday 30 July 2024 (30/07/2024) | 4,444.5800 | 4,472.0000 | 4,473.5200 | 4,441.7000 | 4,457.6100 |
| Friday 19 July 2024 (19/07/2024) | 4,609.6500 | 4,581.1900 | 4,609.9100 | 4,579.5800 | 4,594.7450 |
| Thursday 18 July 2024 (18/07/2024) | 4,609.6500 | 4,581.1900 | 4,609.9100 | 4,579.5800 | 4,594.7450 |
| Wednesday 17 July 2024 (17/07/2024) | 4,609.6500 | 4,581.1900 | 4,609.9100 | 4,579.5800 | 4,594.7450 |
| Tuesday 16 July 2024 (16/07/2024) | 4,609.6500 | 4,581.1900 | 4,609.9100 | 4,579.5800 | 4,594.7450 |
| Monday 15 July 2024 (15/07/2024) | 4,609.6500 | 4,581.1900 | 4,609.9100 | 4,579.5800 | 4,594.7450 |
| Friday 12 July 2024 (12/07/2024) | 4,620.5000 | 4,627.7200 | 4,628.4300 | 4,609.2800 | 4,618.8550 |
| Thursday 11 July 2024 (11/07/2024) | 4,620.5000 | 4,627.7200 | 4,628.4300 | 4,609.2800 | 4,618.8550 |
| Wednesday 10 July 2024 (10/07/2024) | 4,620.5000 | 4,627.7200 | 4,628.4300 | 4,609.2800 | 4,618.8550 |
| Tuesday 9 July 2024 (09/07/2024) | 4,620.5000 | 4,627.7200 | 4,628.4300 | 4,609.2800 | 4,618.8550 |
| Friday 5 July 2024 (05/07/2024) | 482.6950 | 480.3070 | 482.6950 | 479.8690 | 481.2820 |
| Thursday 4 July 2024 (04/07/2024) | 482.6950 | 480.3070 | 482.6950 | 479.8690 | 481.2820 |
| Wednesday 3 July 2024 (03/07/2024) | 482.6950 | 480.3070 | 482.6950 | 479.8690 | 481.2820 |
| Tuesday 2 July 2024 (02/07/2024) | 482.6950 | 480.3070 | 482.6950 | 479.8690 | 481.2820 |
| Monday 1 July 2024 (01/07/2024) | 482.6950 | 480.3070 | 482.6950 | 479.8690 | 481.2820 |
June | |||||
| Monday 10 June 2024 (10/06/2024) | 483.7370 | 484.3080 | 485.0600 | 483.3040 | 484.1820 |
| Friday 7 June 2024 (07/06/2024) | 483.7370 | 484.3080 | 485.0600 | 483.3040 | 484.1820 |
| Thursday 6 June 2024 (06/06/2024) | 483.7370 | 484.3080 | 485.0600 | 483.3040 | 484.1820 |
| Wednesday 5 June 2024 (05/06/2024) | 483.7370 | 484.3080 | 485.0600 | 483.3040 | 484.1820 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 480.5680 | 481.6030 | 481.9650 | 480.1440 | 481.0545 |
| Thursday 30 May 2024 (30/05/2024) | 480.5680 | 481.6030 | 481.9650 | 480.1440 | 481.0545 |
| Wednesday 29 May 2024 (29/05/2024) | 480.5680 | 481.6030 | 481.9650 | 480.1440 | 481.0545 |
| Tuesday 28 May 2024 (28/05/2024) | 480.5680 | 481.6030 | 481.9650 | 480.1440 | 481.0545 |
| Monday 27 May 2024 (27/05/2024) | 480.5680 | 481.6030 | 481.9650 | 480.1440 | 481.0545 |
| Friday 24 May 2024 (24/05/2024) | 480.3140 | 480.5870 | 480.9060 | 479.6620 | 480.2840 |
| Friday 17 May 2024 (17/05/2024) | 480.5450 | 479.0920 | 481.0790 | 478.8950 | 479.9870 |
| Thursday 16 May 2024 (16/05/2024) | 480.5450 | 479.0920 | 481.0790 | 478.8950 | 479.9870 |
| Wednesday 15 May 2024 (15/05/2024) | 480.5450 | 479.0920 | 481.0790 | 478.8950 | 479.9870 |
| Tuesday 14 May 2024 (14/05/2024) | 480.5450 | 479.0920 | 481.0790 | 478.8950 | 479.9870 |
| Monday 13 May 2024 (13/05/2024) | 480.5450 | 479.0920 | 481.0790 | 478.8950 | 479.9870 |
| Friday 10 May 2024 (10/05/2024) | 479.2370 | 478.4550 | 479.5150 | 477.8950 | 478.7050 |
| Thursday 9 May 2024 (09/05/2024) | 479.2370 | 478.4550 | 479.5150 | 477.8950 | 478.7050 |
| Wednesday 8 May 2024 (08/05/2024) | 479.2370 | 478.4550 | 479.5150 | 477.8950 | 478.7050 |
| Tuesday 7 May 2024 (07/05/2024) | 479.2370 | 478.4550 | 479.5150 | 477.8950 | 478.7050 |
| Monday 6 May 2024 (06/05/2024) | 479.2370 | 478.4550 | 479.5150 | 477.8950 | 478.7050 |
| Friday 3 May 2024 (03/05/2024) | 476.2950 | 475.8320 | 477.0700 | 475.0520 | 476.0610 |
| Thursday 2 May 2024 (02/05/2024) | 476.2950 | 475.8320 | 477.0700 | 475.0520 | 476.0610 |
| Wednesday 1 May 2024 (01/05/2024) | 476.2950 | 475.8320 | 477.0700 | 475.0520 | 476.0610 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 476.2950 | 475.8320 | 477.0700 | 475.0520 | 476.0610 |
| Monday 29 April 2024 (29/04/2024) | 476.2950 | 475.8320 | 477.0700 | 475.0520 | 476.0610 |
| Friday 19 April 2024 (19/04/2024) | 477.4180 | 474.3520 | 477.8100 | 474.0320 | 475.9210 |
| Thursday 18 April 2024 (18/04/2024) | 477.4180 | 474.3520 | 477.8100 | 474.0320 | 475.9210 |
| Wednesday 17 April 2024 (17/04/2024) | 477.4180 | 474.3520 | 477.8100 | 474.0320 | 475.9210 |
| Tuesday 16 April 2024 (16/04/2024) | 477.4180 | 474.3520 | 477.8100 | 474.0320 | 475.9210 |
| Monday 15 April 2024 (15/04/2024) | 477.4180 | 474.3520 | 477.8100 | 474.0320 | 475.9210 |
| Friday 12 April 2024 (12/04/2024) | 476.6490 | 478.0040 | 478.3820 | 476.5850 | 477.4835 |
| Thursday 11 April 2024 (11/04/2024) | 476.6490 | 478.0040 | 478.3820 | 476.5850 | 477.4835 |
| Wednesday 10 April 2024 (10/04/2024) | 476.6490 | 478.0040 | 478.3820 | 476.5850 | 477.4835 |
| Tuesday 9 April 2024 (09/04/2024) | 476.6490 | 478.0040 | 478.3820 | 476.5850 | 477.4835 |
| Monday 8 April 2024 (08/04/2024) | 475.8800 | 476.6490 | 477.4390 | 475.4180 | 476.4285 |
| Friday 5 April 2024 (05/04/2024) | 474.9440 | 476.6080 | 477.3790 | 474.6810 | 476.0300 |
| Thursday 4 April 2024 (04/04/2024) | 474.9440 | 476.6080 | 477.3790 | 474.6810 | 476.0300 |
| Wednesday 3 April 2024 (03/04/2024) | 474.7530 | 474.9420 | 475.2130 | 473.5680 | 474.3905 |
| Tuesday 2 April 2024 (02/04/2024) | 473.3820 | 474.3250 | 474.3450 | 473.0170 | 473.6810 |
| Monday 1 April 2024 (01/04/2024) | 473.3820 | 474.3250 | 474.3450 | 473.0170 | 473.6810 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 475.0230 | 473.1290 | 475.3260 | 472.2480 | 473.7870 |
| Thursday 28 March 2024 (28/03/2024) | 475.0230 | 473.1290 | 475.3260 | 472.2480 | 473.7870 |
| Wednesday 27 March 2024 (27/03/2024) | 475.0770 | 475.4660 | 476.3310 | 474.5900 | 475.4605 |
| Tuesday 26 March 2024 (26/03/2024) | 475.0770 | 475.4660 | 476.3310 | 474.5900 | 475.4605 |
| Monday 25 March 2024 (25/03/2024) | 475.6200 | 477.4980 | 477.6890 | 474.2680 | 475.9785 |
| Friday 22 March 2024 (22/03/2024) | 475.6200 | 477.4980 | 477.6890 | 474.2680 | 475.9785 |
| Thursday 21 March 2024 (21/03/2024) | 475.6200 | 477.4980 | 477.6890 | 474.2680 | 475.9785 |
| Wednesday 20 March 2024 (20/03/2024) | 475.7240 | 475.6150 | 476.0930 | 474.6710 | 475.3820 |
| Tuesday 19 March 2024 (19/03/2024) | 478.0780 | 475.7210 | 478.1710 | 475.4250 | 476.7980 |
| Monday 18 March 2024 (18/03/2024) | 477.9290 | 478.0800 | 478.8790 | 477.5550 | 478.2170 |
| Monday 4 March 2024 (04/03/2024) | 486.4240 | 481.5450 | 487.0490 | 480.6260 | 483.8375 |
| Friday 1 March 2024 (01/03/2024) | 486.4240 | 481.5450 | 487.0490 | 480.6260 | 483.8375 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 486.4240 | 481.5450 | 487.0490 | 480.6260 | 483.8375 |
| Wednesday 28 February 2024 (28/02/2024) | 486.4240 | 481.5450 | 487.0490 | 480.6260 | 483.8375 |
| Tuesday 13 February 2024 (13/02/2024) | 484.0760 | 483.1240 | 484.5050 | 482.4740 | 483.4895 |
| Monday 12 February 2024 (12/02/2024) | 484.0760 | 483.1240 | 484.5050 | 482.4740 | 483.4895 |
| Friday 9 February 2024 (09/02/2024) | 484.0760 | 483.1240 | 484.5050 | 482.4740 | 483.4895 |
| Thursday 8 February 2024 (08/02/2024) | 484.0760 | 483.1240 | 484.5050 | 482.4740 | 483.4895 |
January | |||||
| Tuesday 16 January 2024 (16/01/2024) | 488.6990 | 488.4270 | 490.4630 | 487.9480 | 489.2055 |
| Monday 15 January 2024 (15/01/2024) | 488.6990 | 488.4270 | 490.4630 | 487.9480 | 489.2055 |
| Friday 12 January 2024 (12/01/2024) | 488.6990 | 488.4270 | 490.4630 | 487.9480 | 489.2055 |
| Thursday 11 January 2024 (11/01/2024) | 488.6990 | 488.4270 | 490.4630 | 487.9480 | 489.2055 |
| Wednesday 10 January 2024 (10/01/2024) | 490.2990 | 491.0020 | 491.3180 | 489.4910 | 490.4045 |
| Tuesday 9 January 2024 (09/01/2024) | 490.2990 | 491.0020 | 491.3180 | 489.4910 | 490.4045 |
| Monday 8 January 2024 (08/01/2024) | 490.7970 | 490.2250 | 491.9540 | 488.8520 | 490.4030 |
| Friday 5 January 2024 (05/01/2024) | 495.3850 | 493.2250 | 496.5120 | 492.3900 | 494.4510 |
| Thursday 4 January 2024 (04/01/2024) | 495.3850 | 493.2250 | 496.5120 | 492.3900 | 494.4510 |
| Wednesday 3 January 2024 (03/01/2024) | 495.3850 | 493.2250 | 496.5120 | 492.3900 | 494.4510 |
| Tuesday 2 January 2024 (02/01/2024) | 496.2950 | 495.3850 | 497.2030 | 494.1980 | 495.7005 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |