New Zealand Dollar-Paraguayan Guarani History: 2017
Go
Set AlertDaily NZD/PYG rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4114.1, reached on 27/01/2017
The lowest level of 2017 was 2.1915 reached 18/04/2017
The average level of 2017 was 3886.4941
Scroll down for a day-by-day record of NZD/PYG values in 2017.
NZD/PYG Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3,897.2700 | 3,893.4200 | 3,900.7700 | 3,888.9100 | 3,894.8400 |
| Thursday 28 December 2017 (28/12/2017) | 3,888.2600 | 3,898.8900 | 3,893.9300 | 3,887.6000 | 3,890.7650 |
| Wednesday 27 December 2017 (27/12/2017) | 3,871.8000 | 3,890.5700 | 3,889.2500 | 3,878.6500 | 3,883.9500 |
| Tuesday 26 December 2017 (26/12/2017) | 3,867.6300 | 3,875.4300 | 3,877.5200 | 3,865.5100 | 3,871.5150 |
| Monday 25 December 2017 (25/12/2017) | 3,867.9800 | 3,869.9800 | 3,880.9100 | 3,864.9400 | 3,872.9250 |
| Friday 22 December 2017 (22/12/2017) | 3,883.1200 | 3,866.4000 | 3,883.1800 | 3,873.3500 | 3,878.2650 |
| Thursday 21 December 2017 (21/12/2017) | 3,862.5100 | 3,877.1000 | 3,869.0900 | 3,865.6900 | 3,867.3900 |
| Wednesday 20 December 2017 (20/12/2017) | 3,843.8400 | 3,864.6500 | 3,865.6900 | 3,840.5400 | 3,853.1150 |
| Tuesday 19 December 2017 (19/12/2017) | 3,865.6900 | 3,843.5900 | 3,875.4400 | 3,848.6200 | 3,862.0300 |
| Monday 18 December 2017 (18/12/2017) | 3,884.4800 | 3,870.4500 | 3,892.2300 | 3,865.4800 | 3,878.8550 |
| Friday 15 December 2017 (15/12/2017) | 3,897.1700 | 3,881.4300 | 3,895.4000 | 3,893.5500 | 3,894.4750 |
| Thursday 14 December 2017 (14/12/2017) | 3,842.8800 | 3,899.7500 | 3,895.1200 | 3,844.3900 | 3,869.7550 |
| Wednesday 13 December 2017 (13/12/2017) | 3,836.9600 | 3,845.7800 | 3,857.1600 | 3,827.0800 | 3,842.1200 |
| Tuesday 12 December 2017 (12/12/2017) | 3,820.3700 | 3,837.5300 | 3,842.4300 | 3,819.0300 | 3,830.7300 |
| Monday 11 December 2017 (11/12/2017) | 3,771.3200 | 3,819.8800 | 3,828.2200 | 3,771.1100 | 3,799.6650 |
| Friday 8 December 2017 (08/12/2017) | 3,787.1500 | 3,794.6700 | 3,802.3500 | 3,782.4200 | 3,792.3850 |
| Thursday 7 December 2017 (07/12/2017) | 3,824.7200 | 3,787.1800 | 3,810.8300 | 3,786.6800 | 3,798.7550 |
| Wednesday 6 December 2017 (06/12/2017) | 3,830.1800 | 3,825.1800 | 3,832.4500 | 3,828.2200 | 3,830.3350 |
| Tuesday 5 December 2017 (05/12/2017) | 3,811.4100 | 3,834.5700 | 3,833.5100 | 3,807.4900 | 3,820.5000 |
| Monday 4 December 2017 (04/12/2017) | 3,818.6600 | 3,813.5100 | 3,827.8200 | 3,807.2900 | 3,817.5550 |
| Friday 1 December 2017 (01/12/2017) | 3,778.6100 | 3,845.1600 | 3,838.3700 | 3,787.3900 | 3,812.8800 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3,809.9500 | 3,778.0800 | 3,809.9500 | 3,773.2600 | 3,791.6050 |
| Wednesday 29 November 2017 (29/11/2017) | 3,846.2700 | 3,816.2800 | 3,842.2500 | 3,819.0600 | 3,830.6550 |
| Tuesday 28 November 2017 (28/11/2017) | 3,861.6100 | 3,842.9700 | 3,874.6700 | 3,841.4300 | 3,858.0500 |
| Monday 27 November 2017 (27/11/2017) | 3,804.1500 | 3,862.8400 | 3,831.3300 | 3,826.2600 | 3,828.7950 |
| Friday 24 November 2017 (24/11/2017) | 3,825.6100 | 3,807.2800 | 3,824.3600 | 3,817.3700 | 3,820.8650 |
| Thursday 23 November 2017 (23/11/2017) | 3,788.0700 | 3,826.3900 | 3,810.9500 | 3,808.4000 | 3,809.6750 |
| Wednesday 22 November 2017 (22/11/2017) | 3,789.0300 | 3,788.3400 | 3,791.9700 | 3,778.9900 | 3,785.4800 |
| Tuesday 21 November 2017 (21/11/2017) | 3,787.5800 | 3,787.3000 | 3,789.0100 | 3,773.7400 | 3,781.3750 |
| Monday 20 November 2017 (20/11/2017) | 3,787.9900 | 3,788.4200 | 3,802.8200 | 3,783.9800 | 3,793.4000 |
| Friday 17 November 2017 (17/11/2017) | 3,792.4000 | 3,776.2700 | 3,796.3800 | 3,745.5100 | 3,770.9450 |
| Thursday 16 November 2017 (16/11/2017) | 3,839.4500 | 3,794.7100 | 3,813.9300 | 3,812.3700 | 3,813.1500 |
| Wednesday 15 November 2017 (15/11/2017) | 3,797.0300 | 3,840.7400 | 3,835.8600 | 3,815.1600 | 3,825.5100 |
| Tuesday 14 November 2017 (14/11/2017) | 3,817.3000 | 3,796.7500 | 3,819.4000 | 3,796.5100 | 3,807.9550 |
| Monday 13 November 2017 (13/11/2017) | 3,835.7000 | 3,818.7300 | 3,839.9600 | 3,819.2300 | 3,829.5950 |
| Friday 10 November 2017 (10/11/2017) | 3,845.3600 | 3,835.8200 | 3,851.5500 | 3,829.3500 | 3,840.4500 |
| Thursday 9 November 2017 (09/11/2017) | 3,851.3500 | 3,849.5400 | 3,863.2400 | 3,842.7300 | 3,852.9850 |
| Wednesday 8 November 2017 (08/11/2017) | 3,817.1000 | 3,850.2100 | 3,857.7700 | 3,810.3400 | 3,834.0550 |
| Tuesday 7 November 2017 (07/11/2017) | 3,831.2600 | 3,818.4300 | 3,839.5100 | 3,813.6100 | 3,826.5600 |
| Monday 6 November 2017 (06/11/2017) | 3,831.9400 | 3,832.5700 | 3,833.4700 | 3,819.4900 | 3,826.4800 |
| Friday 3 November 2017 (03/11/2017) | 3,826.0600 | 3,834.9800 | 3,840.7600 | 3,832.2700 | 3,836.5150 |
| Thursday 2 November 2017 (02/11/2017) | 3,813.1100 | 3,826.8900 | 3,833.4900 | 3,812.2500 | 3,822.8700 |
| Wednesday 1 November 2017 (01/11/2017) | 3,817.8800 | 3,811.9300 | 3,821.6700 | 3,806.6700 | 3,814.1700 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3,799.3700 | 3,819.0100 | 3,800.0800 | 3,782.4300 | 3,791.2550 |
| Monday 30 October 2017 (30/10/2017) | 3,806.3800 | 3,803.4800 | 3,806.9600 | 3,787.0500 | 3,797.0050 |
| Friday 27 October 2017 (27/10/2017) | 3,842.2200 | 3,812.7000 | 3,832.4300 | 3,807.9400 | 3,820.1850 |
| Thursday 26 October 2017 (26/10/2017) | 3,796.0800 | 3,842.5800 | 3,821.4800 | 3,813.6600 | 3,817.5700 |
| Wednesday 25 October 2017 (25/10/2017) | 3,812.1000 | 3,796.1600 | 3,817.1400 | 3,791.4800 | 3,804.3100 |
| Tuesday 24 October 2017 (24/10/2017) | 3,854.1100 | 3,809.9400 | 3,838.0700 | 3,820.1800 | 3,829.1250 |
| Monday 23 October 2017 (23/10/2017) | 3,860.8000 | 3,855.0000 | 3,860.4500 | 3,852.0800 | 3,856.2650 |
| Friday 20 October 2017 (20/10/2017) | 3,880.4900 | 3,869.1300 | 3,880.4900 | 3,864.2100 | 3,872.3500 |
| Thursday 19 October 2017 (19/10/2017) | 3,940.5800 | 3,881.7700 | 3,938.5900 | 3,875.0200 | 3,906.8050 |
| Wednesday 18 October 2017 (18/10/2017) | 3,962.0700 | 3,936.9100 | 3,955.3300 | 3,937.4600 | 3,946.3950 |
| Tuesday 17 October 2017 (17/10/2017) | 3,971.1300 | 3,963.0200 | 3,970.8800 | 3,956.5500 | 3,963.7150 |
| Monday 16 October 2017 (16/10/2017) | 3,975.1300 | 3,983.8400 | 3,998.6700 | 3,969.9800 | 3,984.3250 |
| Friday 13 October 2017 (13/10/2017) | 3,952.7100 | 3,971.7500 | 3,987.9400 | 3,953.7200 | 3,970.8300 |
| Thursday 12 October 2017 (12/10/2017) | 3,912.1700 | 3,952.3100 | 3,936.6700 | 3,933.5500 | 3,935.1100 |
| Wednesday 11 October 2017 (11/10/2017) | 3,900.6700 | 3,908.8100 | 3,912.3800 | 3,901.6200 | 3,907.0000 |
| Tuesday 10 October 2017 (10/10/2017) | 3,910.4000 | 3,900.2800 | 3,916.5900 | 3,902.9100 | 3,909.7500 |
| Monday 9 October 2017 (09/10/2017) | 3,901.9800 | 3,911.6900 | 3,912.7600 | 3,906.7500 | 3,909.7550 |
| Friday 6 October 2017 (06/10/2017) | 3,951.6800 | 3,929.8800 | 3,943.4000 | 3,935.6000 | 3,939.5000 |
| Thursday 5 October 2017 (05/10/2017) | 3,983.6200 | 3,953.6500 | 3,977.5100 | 3,963.7300 | 3,970.6200 |
| Wednesday 4 October 2017 (04/10/2017) | 3,975.5800 | 3,984.7700 | 3,990.6900 | 3,978.3600 | 3,984.5250 |
| Tuesday 3 October 2017 (03/10/2017) | 3,993.1200 | 3,977.0100 | 3,990.8300 | 3,956.4000 | 3,973.6150 |
| Monday 2 October 2017 (02/10/2017) | 4,004.8900 | 3,993.8900 | 4,006.4100 | 3,988.7700 | 3,997.5900 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4,007.5900 | 4,012.2800 | 4,015.7800 | 4,012.2800 | 4,014.0300 |
| Thursday 28 September 2017 (28/09/2017) | 4,013.0900 | 4,011.1100 | 4,018.6900 | 3,994.5500 | 4,006.6200 |
| Wednesday 27 September 2017 (27/09/2017) | 4,008.8900 | 4,012.2200 | 4,024.0400 | 4,000.2200 | 4,012.1300 |
| Tuesday 26 September 2017 (26/09/2017) | 4,052.0400 | 4,011.7900 | 4,028.6200 | 4,010.7900 | 4,019.7050 |
| Monday 25 September 2017 (25/09/2017) | 4,073.0600 | 4,052.0300 | 4,065.5100 | 4,041.5100 | 4,053.5100 |
| Friday 22 September 2017 (22/09/2017) | 4,056.9500 | 4,075.3200 | 4,034.6300 | 4,073.6600 | 4,054.1450 |
| Thursday 21 September 2017 (21/09/2017) | 4,131.8000 | 4,081.1700 | 4,080.7400 | 4,130.7200 | 4,105.7300 |
| Wednesday 20 September 2017 (20/09/2017) | 4,066.2300 | 4,122.3300 | 4,052.6200 | 4,124.3900 | 4,088.5050 |
| Tuesday 19 September 2017 (19/09/2017) | 4,033.2400 | 4,052.4300 | 4,026.8700 | 4,058.8900 | 4,042.8800 |
| Monday 18 September 2017 (18/09/2017) | 4,050.5500 | 4,028.1500 | 4,021.7900 | 4,071.2100 | 4,046.5000 |
| Friday 15 September 2017 (15/09/2017) | 3,994.7900 | 4,030.3900 | 3,992.3100 | 4,033.4200 | 4,012.8650 |
| Thursday 14 September 2017 (14/09/2017) | 4,040.3000 | 4,016.0700 | 4,008.7700 | 4,050.4500 | 4,029.6100 |
| Wednesday 13 September 2017 (13/09/2017) | 4,024.4900 | 4,026.5700 | 4,007.2800 | 4,028.4200 | 4,017.8500 |
| Tuesday 12 September 2017 (12/09/2017) | 4,045.5300 | 4,057.3300 | 4,022.3300 | 4,079.2000 | 4,050.7650 |
| Monday 11 September 2017 (11/09/2017) | 4,049.1100 | 4,069.5200 | 4,032.0600 | 4,071.7400 | 4,051.9000 |
| Friday 8 September 2017 (08/09/2017) | 4,005.7200 | 4,023.3200 | 4,005.6500 | 4,044.4100 | 4,025.0300 |
| Thursday 7 September 2017 (07/09/2017) | 4,002.1800 | 3,983.9300 | 3,967.4600 | 4,005.5700 | 3,986.5150 |
| Wednesday 6 September 2017 (06/09/2017) | 4,008.4500 | 3,989.8400 | 3,979.0100 | 4,017.9700 | 3,998.4900 |
| Tuesday 5 September 2017 (05/09/2017) | 3,985.6000 | 4,019.2600 | 3,981.7600 | 4,031.0200 | 4,006.3900 |
| Monday 4 September 2017 (04/09/2017) | 3,982.8200 | 3,979.4600 | 3,974.6700 | 3,989.7900 | 3,982.2300 |
| Friday 1 September 2017 (01/09/2017) | 3,974.3700 | 3,980.9200 | 3,956.7800 | 3,983.9800 | 3,970.3800 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4,011.2700 | 3,989.3300 | 3,977.0400 | 4,011.8300 | 3,994.4350 |
| Wednesday 30 August 2017 (30/08/2017) | 4,047.0200 | 4,036.9200 | 4,023.8000 | 4,047.9700 | 4,035.8850 |
| Tuesday 29 August 2017 (29/08/2017) | 4,005.8800 | 4,011.8300 | 3,977.1000 | 4,011.7100 | 3,994.4050 |
| Monday 28 August 2017 (28/08/2017) | 3,962.2800 | 3,958.9200 | 3,953.1700 | 3,973.3700 | 3,963.2700 |
| Friday 25 August 2017 (25/08/2017) | 3,967.3000 | 3,946.4000 | 3,939.2200 | 3,978.7300 | 3,958.9750 |
| Thursday 24 August 2017 (24/08/2017) | 3,957.8800 | 3,953.1800 | 3,942.5700 | 3,961.7600 | 3,952.1650 |
| Wednesday 23 August 2017 (23/08/2017) | 3,978.3300 | 3,934.6200 | 3,920.9400 | 3,980.0500 | 3,950.4950 |
| Tuesday 22 August 2017 (22/08/2017) | 3,988.5200 | 3,981.0500 | 3,976.9300 | 3,992.9200 | 3,984.9250 |
| Monday 21 August 2017 (21/08/2017) | 3,989.8000 | 3,977.9200 | 3,971.0200 | 3,999.2500 | 3,985.1350 |
| Friday 18 August 2017 (18/08/2017) | 3,964.1500 | 3,972.7400 | 3,963.6100 | 3,984.9500 | 3,974.2800 |
| Thursday 17 August 2017 (17/08/2017) | 3,973.7600 | 3,970.0500 | 3,965.1300 | 3,994.6200 | 3,979.8750 |
| Wednesday 16 August 2017 (16/08/2017) | 3,958.1800 | 3,988.8100 | 3,949.9000 | 3,989.0600 | 3,969.4800 |
| Tuesday 15 August 2017 (15/08/2017) | 3,994.4900 | 3,978.7800 | 3,975.0500 | 4,009.7000 | 3,992.3750 |
| Monday 14 August 2017 (14/08/2017) | 3,978.3800 | 3,975.4300 | 3,966.3500 | 3,984.0600 | 3,975.2050 |
| Friday 11 August 2017 (11/08/2017) | 3,965.6700 | 3,973.6600 | 3,951.6200 | 3,979.2100 | 3,965.4150 |
| Thursday 10 August 2017 (10/08/2017) | 4,006.3300 | 3,957.3100 | 3,950.4700 | 4,011.6000 | 3,981.0350 |
| Wednesday 9 August 2017 (09/08/2017) | 4,029.0500 | 4,031.5300 | 4,012.7600 | 4,036.0700 | 4,024.4150 |
| Tuesday 8 August 2017 (08/08/2017) | 4,015.4800 | 4,015.7900 | 4,000.0600 | 4,023.7700 | 4,011.9150 |
| Monday 7 August 2017 (07/08/2017) | 4,074.9700 | 4,043.1600 | 4,035.3400 | 4,075.7400 | 4,055.5400 |
| Friday 4 August 2017 (04/08/2017) | 4,044.0400 | 4,069.0100 | 4,036.2000 | 4,074.9400 | 4,055.5700 |
| Thursday 3 August 2017 (03/08/2017) | 4,041.8900 | 4,039.2900 | 4,022.4000 | 4,044.4200 | 4,033.4100 |
| Wednesday 2 August 2017 (02/08/2017) | 4,070.5000 | 4,033.4800 | 4,026.1600 | 4,074.3700 | 4,050.2650 |
| Tuesday 1 August 2017 (01/08/2017) | 4,055.3700 | 4,044.4300 | 4,037.2700 | 4,064.6600 | 4,050.9650 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4,080.2300 | 4,052.5100 | 4,045.5700 | 4,090.4300 | 4,068.0000 |
| Friday 28 July 2017 (28/07/2017) | 4,095.4900 | 4,086.1100 | 4,065.5500 | 4,099.7000 | 4,082.6250 |
| Thursday 27 July 2017 (27/07/2017) | 4,062.9600 | 4,068.7200 | 4,058.8200 | 4,081.2700 | 4,070.0450 |
| Wednesday 26 July 2017 (26/07/2017) | 4,039.6800 | 4,065.0600 | 4,038.6500 | 4,067.4100 | 4,053.0300 |
| Tuesday 25 July 2017 (25/07/2017) | 4,054.6500 | 4,040.1300 | 4,029.4100 | 4,056.6600 | 4,043.0350 |
| Monday 24 July 2017 (24/07/2017) | 4,049.7400 | 4,054.4000 | 4,035.5700 | 4,059.5900 | 4,047.5800 |
| Friday 21 July 2017 (21/07/2017) | 3,971.4800 | 3,997.0600 | 3,973.9200 | 3,992.5800 | 3,983.2500 |
| Thursday 20 July 2017 (20/07/2017) | 4,005.2400 | 3,983.3300 | 3,973.7500 | 4,012.1800 | 3,992.9650 |
| Wednesday 19 July 2017 (19/07/2017) | 3,998.4700 | 4,011.4400 | 3,991.3600 | 4,021.4600 | 4,006.4100 |
| Tuesday 18 July 2017 (18/07/2017) | 3,978.9600 | 3,973.1500 | 3,944.7800 | 3,989.3900 | 3,967.0850 |
| Monday 17 July 2017 (17/07/2017) | 3,978.3500 | 3,964.9200 | 3,960.6300 | 3,985.2400 | 3,972.9350 |
| Friday 14 July 2017 (14/07/2017) | 3,965.8100 | 3,956.1800 | 3,947.5800 | 3,969.6400 | 3,958.6100 |
| Thursday 13 July 2017 (13/07/2017) | 3,945.9500 | 3,981.5600 | 3,934.1800 | 4,008.8600 | 3,971.5200 |
| Wednesday 12 July 2017 (12/07/2017) | 3,902.3100 | 3,942.6300 | 3,895.0200 | 3,943.5700 | 3,919.2950 |
| Tuesday 11 July 2017 (11/07/2017) | 3,950.3600 | 3,898.5100 | 3,894.5800 | 3,950.3600 | 3,922.4700 |
| Monday 10 July 2017 (10/07/2017) | 3,969.0000 | 3,964.1900 | 3,955.3500 | 3,970.2700 | 3,962.8100 |
| Friday 7 July 2017 (07/07/2017) | 3,934.9000 | 3,951.5300 | 3,935.1800 | 3,950.7500 | 3,942.9650 |
| Thursday 6 July 2017 (06/07/2017) | 3,956.1900 | 3,924.3900 | 3,918.6400 | 3,960.0100 | 3,939.3250 |
| Wednesday 5 July 2017 (05/07/2017) | 3,967.6800 | 3,966.2700 | 3,951.1800 | 3,970.1000 | 3,960.6400 |
| Tuesday 4 July 2017 (04/07/2017) | 3,990.9500 | 3,995.2400 | 3,971.0600 | 3,998.5800 | 3,984.8200 |
| Monday 3 July 2017 (03/07/2017) | 4,000.0000 | 4,003.3400 | 3,989.2500 | 4,008.2300 | 3,998.7400 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3,967.3200 | 3,992.7400 | 3,962.4600 | 4,000.7700 | 3,981.6150 |
| Thursday 29 June 2017 (29/06/2017) | 3,972.6400 | 3,949.8900 | 3,938.3300 | 3,980.0500 | 3,959.1900 |
| Wednesday 28 June 2017 (28/06/2017) | 3,930.5100 | 3,938.5200 | 3,910.3900 | 3,953.3400 | 3,931.8650 |
| Tuesday 27 June 2017 (27/06/2017) | 3,963.8800 | 3,902.7500 | 3,898.7500 | 3,990.6800 | 3,944.7150 |
| Monday 26 June 2017 (26/06/2017) | 3,967.5300 | 3,974.1200 | 3,959.2900 | 3,979.0500 | 3,969.1700 |
| Friday 23 June 2017 (23/06/2017) | 3,976.0300 | 3,975.4400 | 3,965.6900 | 3,986.0900 | 3,975.8900 |
| Thursday 22 June 2017 (22/06/2017) | 3,949.6200 | 3,974.7800 | 3,936.5600 | 3,979.0000 | 3,957.7800 |
| Wednesday 21 June 2017 (21/06/2017) | 3,973.1200 | 3,960.7400 | 3,944.8800 | 3,972.8600 | 3,958.8700 |
| Tuesday 20 June 2017 (20/06/2017) | 3,977.6000 | 3,983.8600 | 3,967.5500 | 3,993.7400 | 3,980.6450 |
| Monday 19 June 2017 (19/06/2017) | 3,939.9600 | 3,949.9400 | 3,936.9000 | 3,965.1300 | 3,951.0150 |
| Friday 16 June 2017 (16/06/2017) | 3,946.7600 | 3,954.4900 | 3,940.1300 | 3,958.3400 | 3,949.2350 |
| Thursday 15 June 2017 (15/06/2017) | 3,979.0500 | 3,967.4000 | 3,942.4900 | 3,979.5000 | 3,960.9950 |
| Wednesday 14 June 2017 (14/06/2017) | 3,949.0300 | 3,974.2600 | 3,936.4800 | 3,979.0300 | 3,957.7550 |
| Tuesday 13 June 2017 (13/06/2017) | 3,945.0400 | 3,954.2500 | 3,939.7200 | 3,965.7500 | 3,952.7350 |
| Monday 12 June 2017 (12/06/2017) | 3,939.3000 | 3,933.9800 | 3,915.1100 | 3,941.0800 | 3,928.0950 |
| Friday 9 June 2017 (09/06/2017) | 3,962.5400 | 3,965.9700 | 3,948.3000 | 3,976.9900 | 3,962.6450 |
| Thursday 8 June 2017 (08/06/2017) | 3,915.5300 | 3,944.2400 | 3,912.0100 | 3,946.3200 | 3,929.1650 |
| Wednesday 7 June 2017 (07/06/2017) | 3,920.1400 | 3,931.5100 | 3,913.1500 | 3,950.2100 | 3,931.6800 |
| Tuesday 6 June 2017 (06/06/2017) | 3,909.8500 | 3,926.8400 | 3,899.7100 | 3,941.6600 | 3,920.6850 |
| Monday 5 June 2017 (05/06/2017) | 3,889.5100 | 3,900.1300 | 3,881.4100 | 3,904.0900 | 3,892.7500 |
| Friday 2 June 2017 (02/06/2017) | 3,869.5000 | 3,894.2100 | 3,868.2200 | 3,896.2500 | 3,882.2350 |
| Thursday 1 June 2017 (01/06/2017) | 3,867.2000 | 3,865.2100 | 3,852.3400 | 3,871.3500 | 3,861.8450 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3,879.9000 | 3,854.0100 | 3,850.1300 | 3,893.2400 | 3,871.6850 |
| Tuesday 30 May 2017 (30/05/2017) | 3,906.7200 | 3,917.3600 | 3,903.5100 | 3,924.0900 | 3,913.8000 |
| Monday 29 May 2017 (29/05/2017) | 3,919.4800 | 3,921.9600 | 3,908.3700 | 3,933.1600 | 3,920.7650 |
| Friday 26 May 2017 (26/05/2017) | 3,883.9700 | 3,923.4200 | 3,878.5000 | 3,925.5300 | 3,902.0150 |
| Thursday 25 May 2017 (25/05/2017) | 3,882.6300 | 3,871.1700 | 3,860.0400 | 3,885.3200 | 3,872.6800 |
| Wednesday 24 May 2017 (24/05/2017) | 3,862.0900 | 3,870.6900 | 3,849.3900 | 3,874.0000 | 3,861.6950 |
| Tuesday 23 May 2017 (23/05/2017) | 3,860.3400 | 3,886.0000 | 3,854.8100 | 3,890.3900 | 3,872.6000 |
| Monday 22 May 2017 (22/05/2017) | 3,777.4500 | 3,800.9700 | 3,768.8200 | 3,804.0500 | 3,786.4350 |
| Friday 19 May 2017 (19/05/2017) | 3,795.4200 | 3,776.5200 | 3,760.5900 | 3,798.1300 | 3,779.3600 |
| Thursday 18 May 2017 (18/05/2017) | 3,795.4700 | 3,791.8900 | 3,782.0200 | 3,806.1300 | 3,794.0750 |
| Wednesday 17 May 2017 (17/05/2017) | 3,784.0800 | 3,791.3500 | 3,770.6900 | 3,796.8200 | 3,783.7550 |
| Tuesday 16 May 2017 (16/05/2017) | 3,792.2100 | 3,758.0500 | 3,753.8500 | 3,800.3100 | 3,777.0800 |
| Monday 15 May 2017 (15/05/2017) | 3,734.2600 | 3,732.3900 | 3,726.0800 | 3,756.1900 | 3,741.1350 |
| Friday 12 May 2017 (12/05/2017) | 3,764.5600 | 3,749.8900 | 3,738.3800 | 3,764.5600 | 3,751.4700 |
| Thursday 11 May 2017 (11/05/2017) | 3,773.4000 | 3,745.5800 | 3,724.9100 | 3,774.1200 | 3,749.5150 |
| Wednesday 10 May 2017 (10/05/2017) | 3,799.8600 | 3,807.6400 | 3,788.8000 | 3,829.5700 | 3,809.1850 |
| Tuesday 9 May 2017 (09/05/2017) | 3,823.0900 | 3,831.9900 | 3,811.0300 | 3,836.1300 | 3,823.5800 |
| Monday 8 May 2017 (08/05/2017) | 3,774.0600 | 3,806.7700 | 3,771.4600 | 3,818.3600 | 3,794.9100 |
| Friday 5 May 2017 (05/05/2017) | 3,736.6200 | 3,768.3000 | 3,732.7600 | 3,767.5100 | 3,750.1350 |
| Thursday 4 May 2017 (04/05/2017) | 3,762.5600 | 3,726.2400 | 3,718.3300 | 3,769.4700 | 3,743.9000 |
| Wednesday 3 May 2017 (03/05/2017) | 3,779.2900 | 3,762.1000 | 3,753.8000 | 3,796.6500 | 3,775.2250 |
| Tuesday 2 May 2017 (02/05/2017) | 3,788.5000 | 3,790.7800 | 3,778.4300 | 3,798.2600 | 3,788.3450 |
| Monday 1 May 2017 (01/05/2017) | 3,758.2300 | 3,788.5000 | 3,757.2800 | 3,788.9800 | 3,773.1300 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3,770.7400 | 3,760.3200 | 3,739.0800 | 3,780.3100 | 3,759.6950 |
| Thursday 27 April 2017 (27/04/2017) | 3,761.6800 | 3,767.0500 | 3,741.9500 | 3,779.8300 | 3,760.8900 |
| Wednesday 26 April 2017 (26/04/2017) | 3,745.2100 | 3,725.2400 | 3,720.5400 | 3,745.9200 | 3,733.2300 |
| Tuesday 25 April 2017 (25/04/2017) | 3,803.9800 | 3,748.7400 | 3,734.2600 | 3,803.7200 | 3,768.9900 |
| Monday 24 April 2017 (24/04/2017) | 3,751.6500 | 3,756.0100 | 3,746.3300 | 3,783.6300 | 3,764.9800 |
| Friday 21 April 2017 (21/04/2017) | 3,810.8800 | 3,821.1000 | 3,796.7100 | 3,828.8900 | 3,812.8000 |
| Thursday 20 April 2017 (20/04/2017) | 3,794.2800 | 3,795.6600 | 3,773.9200 | 3,812.7400 | 3,793.3300 |
| Wednesday 19 April 2017 (19/04/2017) | 3,784.0200 | 3,771.3200 | 3,765.4100 | 3,790.2400 | 3,777.8250 |
| Tuesday 18 April 2017 (18/04/2017) | 2.1818 | 2.1870 | 2.1737 | 2.1915 | 2.1826 |
| Monday 17 April 2017 (17/04/2017) | 2.1954 | 2.1858 | 2.1835 | 2.1979 | 2.1907 |
| Friday 14 April 2017 (14/04/2017) | 3,799.4700 | 3,807.5100 | 3,788.2200 | 3,808.5200 | 3,798.3700 |
| Thursday 13 April 2017 (13/04/2017) | 3,742.9200 | 3,778.1100 | 3,740.5900 | 3,778.7500 | 3,759.6700 |
| Wednesday 12 April 2017 (12/04/2017) | 3,718.2900 | 3,709.0300 | 3,693.5700 | 3,720.0000 | 3,706.7850 |
| Tuesday 11 April 2017 (11/04/2017) | 3,887.1300 | 3,873.0100 | 3,860.4800 | 3,881.6700 | 3,871.0750 |
| Monday 10 April 2017 (10/04/2017) | 3,911.3300 | 3,920.8400 | 3,903.3900 | 3,920.8400 | 3,912.1150 |
| Friday 7 April 2017 (07/04/2017) | 3,923.6400 | 3,932.1700 | 3,912.8700 | 3,934.2400 | 3,923.5550 |
| Thursday 6 April 2017 (06/04/2017) | 3,917.5900 | 3,925.8600 | 3,908.6500 | 3,931.0100 | 3,919.8300 |
| Wednesday 5 April 2017 (05/04/2017) | 3,909.0900 | 3,908.7900 | 3,900.8900 | 3,913.7000 | 3,907.2950 |
| Tuesday 4 April 2017 (04/04/2017) | 3,940.6700 | 3,914.8500 | 3,913.1300 | 3,943.7100 | 3,928.4200 |
| Monday 3 April 2017 (03/04/2017) | 3,954.3300 | 3,951.2100 | 3,934.1400 | 3,954.3300 | 3,944.2350 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3,961.7900 | 3,979.6500 | 3,947.0500 | 3,980.1700 | 3,963.6100 |
| Thursday 30 March 2017 (30/03/2017) | 3,910.6500 | 3,924.3100 | 3,902.0600 | 3,925.5300 | 3,913.7950 |
| Wednesday 29 March 2017 (29/03/2017) | 3,892.0900 | 3,918.9600 | 3,881.2600 | 3,924.0900 | 3,902.6750 |
| Tuesday 28 March 2017 (28/03/2017) | 3,843.9500 | 3,848.4800 | 3,830.0800 | 3,848.7000 | 3,839.3900 |
| Monday 27 March 2017 (27/03/2017) | 3,834.5600 | 3,842.0300 | 3,830.1000 | 3,852.7700 | 3,841.4350 |
| Friday 24 March 2017 (24/03/2017) | 3,850.7200 | 3,845.6800 | 3,831.2100 | 3,857.2600 | 3,844.2350 |
| Thursday 23 March 2017 (23/03/2017) | 3,822.1800 | 3,820.6200 | 3,815.3900 | 3,831.4400 | 3,823.4150 |
| Wednesday 22 March 2017 (22/03/2017) | 3,807.6000 | 3,814.7100 | 3,800.3300 | 3,825.7900 | 3,813.0600 |
| Tuesday 21 March 2017 (21/03/2017) | 3,812.1300 | 3,781.9400 | 3,778.4900 | 3,813.1300 | 3,795.8100 |
| Monday 20 March 2017 (20/03/2017) | 3,786.2600 | 3,806.4100 | 3,783.7900 | 3,808.4200 | 3,796.1050 |
| Friday 17 March 2017 (17/03/2017) | 3,758.7200 | 3,785.4600 | 3,749.4200 | 3,791.9600 | 3,770.6900 |
| Thursday 16 March 2017 (16/03/2017) | 3,733.2000 | 3,698.1800 | 3,690.5100 | 3,737.6100 | 3,714.0600 |
| Wednesday 15 March 2017 (15/03/2017) | 3,688.7900 | 3,711.8300 | 3,686.4200 | 3,716.9400 | 3,701.6800 |
| Tuesday 14 March 2017 (14/03/2017) | 3,683.1600 | 3,696.3800 | 3,670.9900 | 3,698.5600 | 3,684.7750 |
| Monday 13 March 2017 (13/03/2017) | 3,664.0300 | 3,669.2700 | 3,651.7000 | 3,675.0000 | 3,663.3500 |
| Friday 10 March 2017 (10/03/2017) | 3,653.9200 | 3,637.8200 | 3,627.4500 | 3,656.0700 | 3,641.7600 |
| Thursday 9 March 2017 (09/03/2017) | 3,679.1800 | 3,657.4900 | 3,648.0500 | 3,678.8500 | 3,663.4500 |
| Wednesday 8 March 2017 (08/03/2017) | 3,680.2300 | 3,669.2500 | 3,661.5600 | 3,691.1700 | 3,676.3650 |
| Tuesday 7 March 2017 (07/03/2017) | 3,735.6700 | 3,717.0600 | 3,717.7300 | 3,741.2000 | 3,729.4650 |
| Monday 6 March 2017 (06/03/2017) | 3,731.0000 | 3,723.3500 | 3,719.6600 | 3,741.9100 | 3,730.7850 |
| Friday 3 March 2017 (03/03/2017) | 3,797.3600 | 3,745.4700 | 3,740.4900 | 3,797.3900 | 3,768.9400 |
| Thursday 2 March 2017 (02/03/2017) | 3,879.9000 | 3,844.8700 | 3,841.8800 | 3,879.3000 | 3,860.5900 |
| Wednesday 1 March 2017 (01/03/2017) | 3,903.8200 | 3,889.1800 | 3,866.4800 | 3,905.0600 | 3,885.7700 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3,894.1000 | 3,897.8900 | 3,885.4700 | 3,905.5100 | 3,895.4900 |
| Monday 27 February 2017 (27/02/2017) | 3,941.7800 | 3,930.5300 | 3,925.9900 | 3,947.1600 | 3,936.5750 |
| Friday 24 February 2017 (24/02/2017) | 3,953.3200 | 3,953.2500 | 3,925.6800 | 3,956.7600 | 3,941.2200 |
| Thursday 23 February 2017 (23/02/2017) | 3,894.2500 | 3,910.9200 | 3,890.7100 | 3,916.9400 | 3,903.8250 |
| Wednesday 22 February 2017 (22/02/2017) | 3,937.4500 | 3,942.7500 | 3,926.5100 | 3,952.7200 | 3,939.6150 |
| Tuesday 21 February 2017 (21/02/2017) | 3,999.5900 | 4,004.6900 | 3,985.0000 | 4,005.5100 | 3,995.2550 |
| Monday 20 February 2017 (20/02/2017) | 4,030.3200 | 4,028.4100 | 4,014.5300 | 4,034.4200 | 4,024.4750 |
| Friday 17 February 2017 (17/02/2017) | 4,026.5800 | 4,031.6300 | 4,013.5500 | 4,033.8100 | 4,023.6800 |
| Thursday 16 February 2017 (16/02/2017) | 4,038.4400 | 4,007.8400 | 4,005.1400 | 4,042.5800 | 4,023.8600 |
| Wednesday 15 February 2017 (15/02/2017) | 4,038.2400 | 4,058.2100 | 4,031.9500 | 4,059.6000 | 4,045.7750 |
| Tuesday 14 February 2017 (14/02/2017) | 4,043.2800 | 4,046.9200 | 4,032.3500 | 4,047.2000 | 4,039.7750 |
| Monday 13 February 2017 (13/02/2017) | 4,100.9200 | 4,095.3700 | 4,077.6900 | 4,105.3800 | 4,091.5350 |
| Friday 10 February 2017 (10/02/2017) | 4,057.4300 | 4,074.5100 | 4,054.1900 | 4,075.8600 | 4,065.0250 |
| Thursday 9 February 2017 (09/02/2017) | 4,069.3700 | 4,042.9200 | 4,032.0300 | 4,069.9200 | 4,050.9750 |
| Wednesday 8 February 2017 (08/02/2017) | 4,090.0000 | 4,063.8000 | 4,055.5300 | 4,106.0000 | 4,080.7650 |
| Tuesday 7 February 2017 (07/02/2017) | 4,111.5700 | 4,122.4100 | 4,106.2600 | 4,147.6500 | 4,126.9550 |
| Monday 6 February 2017 (06/02/2017) | 4,082.1700 | 4,111.1100 | 4,081.3400 | 4,113.0700 | 4,097.2050 |
| Friday 3 February 2017 (03/02/2017) | 4,124.7200 | 4,134.8000 | 4,110.5100 | 4,134.8000 | 4,122.6550 |
| Thursday 2 February 2017 (02/02/2017) | 4,132.7000 | 4,141.9500 | 4,110.4600 | 4,144.4800 | 4,127.4700 |
| Wednesday 1 February 2017 (01/02/2017) | 4,123.8100 | 4,117.4200 | 4,094.9800 | 4,124.3600 | 4,109.6700 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4,112.1300 | 4,090.8700 | 4,084.5000 | 4,115.2100 | 4,099.8550 |
| Monday 30 January 2017 (30/01/2017) | 4,105.2300 | 4,121.2000 | 4,091.0600 | 4,127.6700 | 4,109.3650 |
| Friday 27 January 2017 (27/01/2017) | 4,120.2400 | 4,128.0600 | 4,114.1000 | 4,129.1800 | 4,121.6400 |
| Thursday 26 January 2017 (26/01/2017) | 4,112.4700 | 4,110.3500 | 4,083.4700 | 4,120.8700 | 4,102.1700 |
| Wednesday 25 January 2017 (25/01/2017) | 4,067.8300 | 4,091.5600 | 4,057.3900 | 4,094.3800 | 4,075.8850 |
| Tuesday 24 January 2017 (24/01/2017) | 4,047.1200 | 4,067.4200 | 4,043.1100 | 4,072.3100 | 4,057.7100 |
| Monday 23 January 2017 (23/01/2017) | 3,996.9800 | 4,008.2700 | 3,986.8200 | 4,011.2400 | 3,999.0300 |
| Friday 20 January 2017 (20/01/2017) | 4,031.5800 | 4,009.4000 | 3,998.1300 | 4,042.5000 | 4,020.3150 |
| Thursday 19 January 2017 (19/01/2017) | 4,020.1700 | 4,046.2200 | 4,018.2900 | 4,059.6500 | 4,038.9700 |
| Wednesday 18 January 2017 (18/01/2017) | 4,045.5500 | 4,024.0600 | 4,023.3200 | 4,049.8500 | 4,036.5850 |
| Tuesday 17 January 2017 (17/01/2017) | 3,993.5000 | 4,016.6500 | 3,988.1600 | 4,015.8500 | 4,002.0050 |
| Monday 16 January 2017 (16/01/2017) | 4,005.2900 | 4,009.0500 | 3,992.4500 | 4,018.4900 | 4,005.4700 |
| Friday 13 January 2017 (13/01/2017) | 4,014.7200 | 4,025.3000 | 3,998.9300 | 4,025.8400 | 4,012.3850 |
| Thursday 12 January 2017 (12/01/2017) | 3,937.9300 | 3,956.3200 | 3,939.4500 | 3,960.6400 | 3,950.0450 |
| Wednesday 11 January 2017 (11/01/2017) | 3,958.8400 | 3,980.4600 | 3,944.9900 | 3,986.8400 | 3,965.9150 |
| Tuesday 10 January 2017 (10/01/2017) | 3,948.6400 | 3,944.2100 | 3,917.9800 | 3,952.0500 | 3,935.0150 |
| Monday 9 January 2017 (09/01/2017) | 3,967.3700 | 3,977.9000 | 3,957.1500 | 3,987.4300 | 3,972.2900 |
| Friday 6 January 2017 (06/01/2017) | 3,936.8200 | 3,933.4200 | 3,918.3600 | 3,941.2700 | 3,929.8150 |
| Thursday 5 January 2017 (05/01/2017) | 3,907.7500 | 3,899.7200 | 3,892.7500 | 3,909.3100 | 3,901.0300 |
| Wednesday 4 January 2017 (04/01/2017) | 3,884.2500 | 3,884.5000 | 3,869.0600 | 3,892.2700 | 3,880.6650 |
| Tuesday 3 January 2017 (03/01/2017) | 3,921.2200 | 3,928.5700 | 3,911.6200 | 3,938.5300 | 3,925.0750 |
| Monday 2 January 2017 (02/01/2017) | 3,925.7600 | 3,951.2700 | 3,925.7600 | 3,960.9900 | 3,943.3750 |