New Zealand Dollar-Paraguayan Guarani History: 2014
Go
Set AlertDaily NZD/PYG rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3887.83, reached on 06/05/2014
The lowest level of 2014 was 3440.14 reached 03/10/2014
The average level of 2014 was 3717.7583
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/PYG Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3,644.1000 | 3,630.2000 | 3,630.0300 | 3,650.8400 | 3,640.4350 |
| Tuesday 30 December 2014 (30/12/2014) | 3,616.5200 | 3,642.5800 | 3,629.5200 | 3,631.6400 | 3,630.5800 |
| Monday 29 December 2014 (29/12/2014) | 3,604.0500 | 3,616.7000 | 3,600.1200 | 3,617.0500 | 3,608.5850 |
| Friday 26 December 2014 (26/12/2014) | 3,589.2600 | 3,602.5300 | 3,587.1900 | 3,603.0900 | 3,595.1400 |
| Thursday 25 December 2014 (25/12/2014) | 3,584.7000 | 3,587.5600 | 3,585.4300 | 3,594.9700 | 3,590.2000 |
| Wednesday 24 December 2014 (24/12/2014) | 3,575.6700 | 3,584.8000 | 3,581.7900 | 3,583.6100 | 3,582.7000 |
| Tuesday 23 December 2014 (23/12/2014) | 3,591.3100 | 3,575.5300 | 3,588.8300 | 3,587.6900 | 3,588.2600 |
| Monday 22 December 2014 (22/12/2014) | 3,610.0200 | 3,592.2600 | 3,591.1600 | 3,600.1000 | 3,595.6300 |
| Friday 19 December 2014 (19/12/2014) | 3,620.6700 | 3,603.0800 | 3,618.4700 | 3,614.1200 | 3,616.2950 |
| Thursday 18 December 2014 (18/12/2014) | 3,580.4200 | 3,619.5400 | 3,605.4900 | 3,604.0800 | 3,604.7850 |
| Wednesday 17 December 2014 (17/12/2014) | 3,613.7500 | 3,580.9400 | 3,588.6200 | 3,593.5500 | 3,591.0850 |
| Tuesday 16 December 2014 (16/12/2014) | 3,592.4200 | 3,613.6500 | 3,612.3800 | 3,617.1400 | 3,614.7600 |
| Monday 15 December 2014 (15/12/2014) | 3,607.5100 | 3,594.0300 | 3,597.5400 | 3,597.9300 | 3,597.7350 |
| Friday 12 December 2014 (12/12/2014) | 3,621.8500 | 3,612.5600 | 3,609.5600 | 3,637.3800 | 3,623.4700 |
| Thursday 11 December 2014 (11/12/2014) | 3,619.1800 | 3,621.7400 | 3,620.8100 | 3,629.7000 | 3,625.2550 |
| Wednesday 10 December 2014 (10/12/2014) | 3,581.1000 | 3,619.8700 | 3,577.6900 | 3,618.2300 | 3,597.9600 |
| Tuesday 9 December 2014 (09/12/2014) | 3,567.9500 | 3,582.0100 | 3,565.9700 | 3,598.7600 | 3,582.3650 |
| Monday 8 December 2014 (08/12/2014) | 3,582.7200 | 3,569.9000 | 3,570.6200 | 3,582.8200 | 3,576.7200 |
| Friday 5 December 2014 (05/12/2014) | 3,635.9600 | 3,590.5500 | 3,609.5600 | 3,603.3600 | 3,606.4600 |
| Thursday 4 December 2014 (04/12/2014) | 3,623.2900 | 3,636.6700 | 3,618.3400 | 3,637.8200 | 3,628.0800 |
| Wednesday 3 December 2014 (03/12/2014) | 3,631.6100 | 3,622.7200 | 3,619.2200 | 3,631.4700 | 3,625.3450 |
| Tuesday 2 December 2014 (02/12/2014) | 3,658.6400 | 3,631.9000 | 3,638.1400 | 3,646.1700 | 3,642.1550 |
| Monday 1 December 2014 (01/12/2014) | 3,639.8200 | 3,657.4200 | 3,651.2900 | 3,643.4400 | 3,647.3650 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3,660.8300 | 3,647.5000 | 3,653.1600 | 3,658.1700 | 3,655.6650 |
| Thursday 27 November 2014 (27/11/2014) | 3,673.9900 | 3,665.4600 | 3,666.3400 | 3,675.4700 | 3,670.9050 |
| Wednesday 26 November 2014 (26/11/2014) | 3,648.4700 | 3,673.5600 | 3,658.1500 | 3,663.2600 | 3,660.7050 |
| Tuesday 25 November 2014 (25/11/2014) | 3,666.3000 | 3,648.1100 | 3,641.1700 | 3,660.4800 | 3,650.8250 |
| Monday 24 November 2014 (24/11/2014) | 3,685.9300 | 3,666.1800 | 3,665.5300 | 3,694.1200 | 3,679.8250 |
| Friday 21 November 2014 (21/11/2014) | 3,675.5400 | 3,685.8600 | 3,673.8100 | 3,705.8900 | 3,689.8500 |
| Thursday 20 November 2014 (20/11/2014) | 3,669.0400 | 3,675.5900 | 3,667.3500 | 3,670.7800 | 3,669.0650 |
| Wednesday 19 November 2014 (19/11/2014) | 3,700.8700 | 3,668.6000 | 3,671.1100 | 3,695.5400 | 3,683.3250 |
| Tuesday 18 November 2014 (18/11/2014) | 3,711.3400 | 3,701.6700 | 3,715.9800 | 3,721.4400 | 3,718.7100 |
| Monday 17 November 2014 (17/11/2014) | 3,715.4500 | 3,710.7400 | 3,725.3200 | 3,720.1200 | 3,722.7200 |
| Friday 14 November 2014 (14/11/2014) | 3,674.7500 | 3,714.1000 | 3,683.9400 | 3,686.3300 | 3,685.1350 |
| Thursday 13 November 2014 (13/11/2014) | 3,664.4200 | 3,674.7800 | 3,653.4600 | 3,680.6600 | 3,667.0600 |
| Wednesday 12 November 2014 (12/11/2014) | 3,615.7000 | 3,664.4500 | 3,615.8800 | 3,651.3500 | 3,633.6150 |
| Tuesday 11 November 2014 (11/11/2014) | 3,604.1700 | 3,615.5400 | 3,600.1500 | 3,618.3000 | 3,609.2250 |
| Monday 10 November 2014 (10/11/2014) | 3,620.0200 | 3,603.7500 | 3,620.5800 | 3,627.2800 | 3,623.9300 |
| Friday 7 November 2014 (07/11/2014) | 3,577.6100 | 3,609.5700 | 3,581.8900 | 3,592.4500 | 3,587.1700 |
| Thursday 6 November 2014 (06/11/2014) | 3,597.0800 | 3,577.5700 | 3,569.8200 | 3,580.6200 | 3,575.2200 |
| Wednesday 5 November 2014 (05/11/2014) | 3,612.8800 | 3,597.1600 | 3,587.5800 | 3,633.7000 | 3,610.6400 |
| Tuesday 4 November 2014 (04/11/2014) | 3,567.0900 | 3,612.6600 | 3,591.9600 | 3,589.0700 | 3,590.5150 |
| Monday 3 November 2014 (03/11/2014) | 3,608.9600 | 3,568.4700 | 3,583.4900 | 3,596.9700 | 3,590.2300 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3,631.6500 | 3,621.1400 | 3,614.4000 | 3,640.9200 | 3,627.6600 |
| Thursday 30 October 2014 (30/10/2014) | 3,616.4900 | 3,632.7100 | 3,608.9700 | 3,630.3300 | 3,619.6500 |
| Wednesday 29 October 2014 (29/10/2014) | 3,674.6700 | 3,616.8400 | 3,638.9600 | 3,664.6100 | 3,651.7850 |
| Tuesday 28 October 2014 (28/10/2014) | 3,657.0400 | 3,675.1900 | 3,671.1400 | 3,672.0700 | 3,671.6050 |
| Monday 27 October 2014 (27/10/2014) | 3,582.6100 | 3,657.2500 | 3,645.3600 | 3,593.9400 | 3,619.6500 |
| Friday 24 October 2014 (24/10/2014) | 3,622.0800 | 3,639.5000 | 3,627.9900 | 3,636.8200 | 3,632.4050 |
| Thursday 23 October 2014 (23/10/2014) | 3,647.7100 | 3,622.1700 | 3,620.4500 | 3,638.8900 | 3,629.6700 |
| Wednesday 22 October 2014 (22/10/2014) | 3,650.3500 | 3,647.3000 | 3,647.8800 | 3,660.8800 | 3,654.3800 |
| Tuesday 21 October 2014 (21/10/2014) | 3,644.7800 | 3,649.3300 | 3,642.2000 | 3,663.0000 | 3,652.6000 |
| Monday 20 October 2014 (20/10/2014) | 3,650.4100 | 3,644.4100 | 3,657.8100 | 3,647.3600 | 3,652.5850 |
| Friday 17 October 2014 (17/10/2014) | 3,680.9700 | 3,643.9000 | 3,654.7600 | 3,660.7100 | 3,657.7350 |
| Thursday 16 October 2014 (16/10/2014) | 3,667.5600 | 3,681.0100 | 3,671.9100 | 3,673.1300 | 3,672.5200 |
| Wednesday 15 October 2014 (15/10/2014) | 3,602.5300 | 3,667.7500 | 3,612.1300 | 3,651.1300 | 3,631.6300 |
| Tuesday 14 October 2014 (14/10/2014) | 3,571.2900 | 3,603.3000 | 3,576.2300 | 3,563.5500 | 3,569.8900 |
| Monday 13 October 2014 (13/10/2014) | 3,568.5400 | 3,573.1000 | 3,561.0900 | 3,569.3700 | 3,565.2300 |
| Friday 10 October 2014 (10/10/2014) | 3,581.0600 | 3,557.9600 | 3,565.9800 | 3,568.6600 | 3,567.3200 |
| Thursday 9 October 2014 (09/10/2014) | 3,581.4300 | 3,581.4200 | 3,578.1300 | 3,596.0800 | 3,587.1050 |
| Wednesday 8 October 2014 (08/10/2014) | 3,528.5000 | 3,581.4500 | 3,552.4200 | 3,538.4400 | 3,545.4300 |
| Tuesday 7 October 2014 (07/10/2014) | 3,547.7500 | 3,528.9300 | 3,535.0800 | 3,531.3000 | 3,533.1900 |
| Monday 6 October 2014 (06/10/2014) | 3,539.7100 | 3,547.1100 | 3,520.2900 | 3,535.4900 | 3,527.8900 |
| Friday 3 October 2014 (03/10/2014) | 3,612.9500 | 3,532.9900 | 3,581.8800 | 3,440.1400 | 3,511.0100 |
| Thursday 2 October 2014 (02/10/2014) | 3,554.6100 | 3,612.9900 | 3,556.4500 | 3,611.7000 | 3,584.0750 |
| Wednesday 1 October 2014 (01/10/2014) | 3,525.3500 | 3,554.8900 | 3,542.6800 | 3,534.5900 | 3,538.6350 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3,492.1500 | 3,525.1100 | 3,494.6100 | 3,506.8700 | 3,500.7400 |
| Monday 29 September 2014 (29/09/2014) | 3,536.4800 | 3,491.1200 | 3,475.8600 | 3,536.6700 | 3,506.2650 |
| Friday 26 September 2014 (26/09/2014) | 3,560.6200 | 3,535.2100 | 3,545.6200 | 3,556.4800 | 3,551.0500 |
| Thursday 25 September 2014 (25/09/2014) | 3,573.2300 | 3,560.0500 | 3,558.2800 | 3,571.1400 | 3,564.7100 |
| Wednesday 24 September 2014 (24/09/2014) | 3,528.3200 | 3,573.4100 | 3,560.2700 | 3,552.4300 | 3,556.3500 |
| Tuesday 23 September 2014 (23/09/2014) | 3,554.5800 | 3,529.2600 | 3,526.8800 | 3,568.3600 | 3,547.6200 |
| Monday 22 September 2014 (22/09/2014) | 3,543.7300 | 3,554.6900 | 3,551.0900 | 3,550.2100 | 3,550.6500 |
| Friday 19 September 2014 (19/09/2014) | 3,524.8200 | 3,537.9700 | 3,511.1700 | 3,527.4700 | 3,519.3200 |
| Thursday 18 September 2014 (18/09/2014) | 3,498.1200 | 3,524.5300 | 3,509.1200 | 3,504.0700 | 3,506.5950 |
| Wednesday 17 September 2014 (17/09/2014) | 3,545.3300 | 3,498.9700 | 3,509.1000 | 3,544.7000 | 3,526.9000 |
| Tuesday 16 September 2014 (16/09/2014) | 3,506.6900 | 3,545.4400 | 3,542.0700 | 3,511.8400 | 3,526.9550 |
| Monday 15 September 2014 (15/09/2014) | 3,494.4700 | 3,506.7200 | 3,490.3100 | 3,505.1800 | 3,497.7450 |
| Friday 12 September 2014 (12/09/2014) | 3,504.3100 | 3,496.2300 | 3,514.1300 | 3,508.8500 | 3,511.4900 |
| Thursday 11 September 2014 (11/09/2014) | 3,553.8900 | 3,504.4000 | 3,529.0700 | 3,531.9900 | 3,530.5300 |
| Wednesday 10 September 2014 (10/09/2014) | 3,536.8400 | 3,550.0800 | 3,548.7200 | 3,539.3500 | 3,544.0350 |
| Tuesday 9 September 2014 (09/09/2014) | 3,557.9700 | 3,536.8400 | 3,541.4200 | 3,546.3900 | 3,543.9050 |
| Monday 8 September 2014 (08/09/2014) | 3,598.9500 | 3,557.8600 | 3,585.6000 | 3,574.8200 | 3,580.2100 |
| Friday 5 September 2014 (05/09/2014) | 3,561.9100 | 3,573.4000 | 3,554.8200 | 3,570.3600 | 3,562.5900 |
| Thursday 4 September 2014 (04/09/2014) | 3,570.7200 | 3,563.2900 | 3,566.6200 | 3,563.0900 | 3,564.8550 |
| Wednesday 3 September 2014 (03/09/2014) | 3,553.3100 | 3,570.6500 | 3,555.1600 | 3,556.6200 | 3,555.8900 |
| Tuesday 2 September 2014 (02/09/2014) | 3,588.0900 | 3,553.1400 | 3,576.4700 | 3,551.8500 | 3,564.1600 |
| Monday 1 September 2014 (01/09/2014) | 3,591.0300 | 3,587.9400 | 3,595.9100 | 3,590.3600 | 3,593.1350 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3,599.0300 | 3,577.9300 | 3,585.2200 | 3,584.9600 | 3,585.0900 |
| Thursday 28 August 2014 (28/08/2014) | 3,591.9900 | 3,599.0000 | 3,597.7500 | 3,600.6900 | 3,599.2200 |
| Wednesday 27 August 2014 (27/08/2014) | 3,574.4000 | 3,592.5400 | 3,585.6100 | 3,591.1600 | 3,588.3850 |
| Tuesday 26 August 2014 (26/08/2014) | 3,587.5600 | 3,574.8900 | 3,579.1700 | 3,575.4800 | 3,577.3250 |
| Monday 25 August 2014 (25/08/2014) | 3,610.7100 | 3,587.6300 | 3,588.3800 | 3,610.0300 | 3,599.2050 |
| Friday 22 August 2014 (22/08/2014) | 3,597.7400 | 3,612.6800 | 3,607.5100 | 3,592.8300 | 3,600.1700 |
| Thursday 21 August 2014 (21/08/2014) | 3,568.9800 | 3,597.2000 | 3,574.0200 | 3,582.9400 | 3,578.4800 |
| Wednesday 20 August 2014 (20/08/2014) | 3,602.5500 | 3,569.6100 | 3,588.8700 | 3,589.6000 | 3,589.2350 |
| Tuesday 19 August 2014 (19/08/2014) | 3,638.9900 | 3,602.8400 | 3,618.3400 | 3,617.3000 | 3,617.8200 |
| Monday 18 August 2014 (18/08/2014) | 3,634.7600 | 3,638.9300 | 3,635.3800 | 3,641.3000 | 3,638.3400 |
| Friday 15 August 2014 (15/08/2014) | 3,643.2900 | 3,641.1000 | 3,637.8700 | 3,645.1500 | 3,641.5100 |
| Thursday 14 August 2014 (14/08/2014) | 3,636.0100 | 3,643.0300 | 3,634.4600 | 3,650.1800 | 3,642.3200 |
| Wednesday 13 August 2014 (13/08/2014) | 3,618.5900 | 3,635.4600 | 3,609.7100 | 3,634.0800 | 3,621.8950 |
| Tuesday 12 August 2014 (12/08/2014) | 3,641.2200 | 3,618.5700 | 3,625.0500 | 3,629.6900 | 3,627.3700 |
| Monday 11 August 2014 (11/08/2014) | 3,638.2200 | 3,641.7100 | 3,641.0900 | 3,644.6800 | 3,642.8850 |
| Friday 8 August 2014 (08/08/2014) | 3,630.0000 | 3,638.1700 | 3,625.1300 | 3,634.8800 | 3,630.0050 |
| Thursday 7 August 2014 (07/08/2014) | 3,631.0100 | 3,629.3800 | 3,623.3600 | 3,632.9600 | 3,628.1600 |
| Wednesday 6 August 2014 (06/08/2014) | 3,605.3600 | 3,630.7900 | 3,603.3800 | 3,602.4700 | 3,602.9250 |
| Tuesday 5 August 2014 (05/08/2014) | 3,630.8200 | 3,605.4100 | 3,602.7400 | 3,632.2200 | 3,617.4800 |
| Monday 4 August 2014 (04/08/2014) | 3,672.9100 | 3,630.9000 | 3,674.2000 | 3,616.0600 | 3,645.1300 |
| Friday 1 August 2014 (01/08/2014) | 3,663.4300 | 3,677.9200 | 3,659.0200 | 3,673.8800 | 3,666.4500 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3,638.5600 | 3,663.4000 | 3,652.6700 | 3,637.8000 | 3,645.2350 |
| Wednesday 30 July 2014 (30/07/2014) | 3,644.5200 | 3,638.6600 | 3,638.3600 | 3,640.1500 | 3,639.2550 |
| Tuesday 29 July 2014 (29/07/2014) | 3,733.9900 | 3,644.0200 | 3,716.7100 | 3,657.2000 | 3,686.9550 |
| Monday 28 July 2014 (28/07/2014) | 3,714.8700 | 3,733.8300 | 3,729.3600 | 3,717.3400 | 3,723.3500 |
| Friday 25 July 2014 (25/07/2014) | 3,723.2700 | 3,714.8500 | 3,712.6600 | 3,725.0100 | 3,718.8350 |
| Thursday 24 July 2014 (24/07/2014) | 3,758.6100 | 3,723.7900 | 3,710.2200 | 3,742.2700 | 3,726.2450 |
| Wednesday 23 July 2014 (23/07/2014) | 3,724.1800 | 3,758.0400 | 3,734.5600 | 3,738.5800 | 3,736.5700 |
| Tuesday 22 July 2014 (22/07/2014) | 3,697.0900 | 3,724.0700 | 3,721.1400 | 3,694.8200 | 3,707.9800 |
| Monday 21 July 2014 (21/07/2014) | 3,683.1300 | 3,696.4900 | 3,695.0400 | 3,687.5800 | 3,691.3100 |
| Friday 18 July 2014 (18/07/2014) | 3,669.8800 | 3,680.3000 | 3,663.4300 | 3,671.8700 | 3,667.6500 |
| Thursday 17 July 2014 (17/07/2014) | 3,665.9500 | 3,669.8200 | 3,668.6800 | 3,663.3100 | 3,665.9950 |
| Wednesday 16 July 2014 (16/07/2014) | 3,711.1600 | 3,666.3300 | 3,680.8300 | 3,664.3600 | 3,672.5950 |
| Tuesday 15 July 2014 (15/07/2014) | 3,731.8200 | 3,711.5100 | 3,712.4100 | 3,730.2900 | 3,721.3500 |
| Monday 14 July 2014 (14/07/2014) | 3,735.7700 | 3,731.4700 | 3,735.9100 | 3,734.6100 | 3,735.2600 |
| Friday 11 July 2014 (11/07/2014) | 3,737.6600 | 3,744.3500 | 3,736.1400 | 3,741.0100 | 3,738.5750 |
| Thursday 10 July 2014 (10/07/2014) | 3,737.8400 | 3,738.0900 | 3,736.3200 | 3,735.8800 | 3,736.1000 |
| Wednesday 9 July 2014 (09/07/2014) | 3,730.6700 | 3,737.7800 | 3,798.2300 | 3,736.9200 | 3,767.5750 |
| Tuesday 8 July 2014 (08/07/2014) | 3,744.6700 | 3,730.6700 | 3,738.9900 | 3,741.1300 | 3,740.0600 |
| Monday 7 July 2014 (07/07/2014) | 3,829.1000 | 3,744.4200 | 3,844.2500 | 3,738.0300 | 3,791.1400 |
| Friday 4 July 2014 (04/07/2014) | 3,833.2500 | 3,828.6400 | 3,851.0700 | 3,835.1300 | 3,843.1000 |
| Thursday 3 July 2014 (03/07/2014) | 3,842.7100 | 3,833.1100 | 3,823.3700 | 3,842.8300 | 3,833.1000 |
| Wednesday 2 July 2014 (02/07/2014) | 3,868.6100 | 3,842.7700 | 3,857.2600 | 3,845.4700 | 3,851.3650 |
| Tuesday 1 July 2014 (01/07/2014) | 3,864.0100 | 3,868.7400 | 3,861.9800 | 3,872.2200 | 3,867.1000 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3,875.0200 | 3,864.3400 | 3,860.8800 | 3,873.9600 | 3,867.4200 |
| Friday 27 June 2014 (27/06/2014) | 3,876.5600 | 3,872.7800 | 3,866.8400 | 3,876.9900 | 3,871.9150 |
| Thursday 26 June 2014 (26/06/2014) | 3,861.9800 | 3,876.7000 | 3,865.7100 | 3,878.2900 | 3,872.0000 |
| Wednesday 25 June 2014 (25/06/2014) | 3,832.9000 | 3,862.5200 | 3,833.3100 | 3,862.2100 | 3,847.7600 |
| Tuesday 24 June 2014 (24/06/2014) | 3,841.0500 | 3,834.3700 | 3,831.8300 | 3,843.3300 | 3,837.5800 |
| Monday 23 June 2014 (23/06/2014) | 3,842.4900 | 3,840.9900 | 3,842.6000 | 3,849.1600 | 3,845.8800 |
| Friday 20 June 2014 (20/06/2014) | 3,847.9800 | 3,840.2200 | 3,837.5100 | 3,844.7700 | 3,841.1400 |
| Thursday 19 June 2014 (19/06/2014) | 3,859.1200 | 3,848.8400 | 3,850.8300 | 3,861.6200 | 3,856.2250 |
| Wednesday 18 June 2014 (18/06/2014) | 3,835.8400 | 3,858.9500 | 3,832.5000 | 3,850.9500 | 3,841.7250 |
| Tuesday 17 June 2014 (17/06/2014) | 3,846.9000 | 3,835.5100 | 3,838.8400 | 3,840.9800 | 3,839.9100 |
| Monday 16 June 2014 (16/06/2014) | 3,842.4700 | 3,848.2500 | 3,844.3800 | 3,850.0600 | 3,847.2200 |
| Friday 13 June 2014 (13/06/2014) | 3,850.3500 | 3,843.7700 | 3,836.1600 | 3,853.0600 | 3,844.6100 |
| Thursday 12 June 2014 (12/06/2014) | 3,786.4600 | 3,849.9700 | 3,808.0600 | 3,841.3400 | 3,824.7000 |
| Wednesday 11 June 2014 (11/06/2014) | 3,779.4200 | 3,786.4600 | 3,789.2000 | 3,793.4600 | 3,791.3300 |
| Tuesday 10 June 2014 (10/06/2014) | 3,770.5000 | 3,779.5900 | 3,771.0600 | 3,744.0900 | 3,757.5750 |
| Monday 9 June 2014 (09/06/2014) | 3,776.5500 | 3,769.7200 | 3,771.1700 | 3,779.9400 | 3,775.5550 |
| Friday 6 June 2014 (06/06/2014) | 3,775.3100 | 3,777.9600 | 3,774.5800 | 3,791.3000 | 3,782.9400 |
| Thursday 5 June 2014 (05/06/2014) | 3,738.1800 | 3,774.1800 | 3,754.7300 | 3,761.4600 | 3,758.0950 |
| Wednesday 4 June 2014 (04/06/2014) | 3,740.7200 | 3,738.5600 | 3,732.2600 | 3,713.5900 | 3,722.9250 |
| Tuesday 3 June 2014 (03/06/2014) | 3,755.7400 | 3,740.9700 | 3,744.1000 | 3,725.8600 | 3,734.9800 |
| Monday 2 June 2014 (02/06/2014) | 3,777.0100 | 3,755.5400 | 3,759.4900 | 3,771.2700 | 3,765.3800 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3,780.2100 | 3,781.7300 | 3,773.6200 | 3,754.8700 | 3,764.2450 |
| Thursday 29 May 2014 (29/05/2014) | 3,784.2500 | 3,780.2300 | 3,768.1300 | 3,787.7300 | 3,777.9300 |
| Wednesday 28 May 2014 (28/05/2014) | 3,810.7300 | 3,785.0700 | 3,786.5900 | 3,790.8400 | 3,788.7150 |
| Tuesday 27 May 2014 (27/05/2014) | 3,795.7300 | 3,810.2900 | 3,795.7300 | 3,801.4600 | 3,798.5950 |
| Monday 26 May 2014 (26/05/2014) | 3,789.6100 | 3,796.5800 | 3,788.9400 | 3,795.4600 | 3,792.2000 |
| Friday 23 May 2014 (23/05/2014) | 3,800.5100 | 3,795.6700 | 3,792.9500 | 3,797.3100 | 3,795.1300 |
| Thursday 22 May 2014 (22/05/2014) | 3,806.4200 | 3,799.8400 | 3,799.5200 | 3,804.0900 | 3,801.8050 |
| Wednesday 21 May 2014 (21/05/2014) | 3,803.7700 | 3,806.5600 | 3,795.2500 | 3,803.3500 | 3,799.3000 |
| Tuesday 20 May 2014 (20/05/2014) | 3,792.7000 | 3,804.8700 | 3,798.6400 | 3,794.2500 | 3,796.4450 |
| Monday 19 May 2014 (19/05/2014) | 3,833.6000 | 3,792.6600 | 3,830.9000 | 3,802.8100 | 3,816.8550 |
| Friday 16 May 2014 (16/05/2014) | 3,798.5500 | 3,830.3500 | 3,829.0600 | 3,802.8800 | 3,815.9700 |
| Thursday 15 May 2014 (15/05/2014) | 3,809.7600 | 3,798.9400 | 3,793.8700 | 3,820.3700 | 3,807.1200 |
| Wednesday 14 May 2014 (14/05/2014) | 3,831.0900 | 3,809.6500 | 3,886.6100 | 3,809.8400 | 3,848.2250 |
| Tuesday 13 May 2014 (13/05/2014) | 3,827.3400 | 3,831.1400 | 3,828.2100 | 3,803.5500 | 3,815.8800 |
| Monday 12 May 2014 (12/05/2014) | 3,834.3700 | 3,826.9900 | 3,828.5000 | 3,795.9500 | 3,812.2250 |
| Friday 9 May 2014 (09/05/2014) | 3,844.4200 | 3,828.9000 | 3,831.7600 | 3,839.3100 | 3,835.5350 |
| Thursday 8 May 2014 (08/05/2014) | 3,843.5600 | 3,844.4400 | 3,835.7600 | 3,846.8800 | 3,841.3200 |
| Wednesday 7 May 2014 (07/05/2014) | 3,839.9600 | 3,844.2900 | 3,844.2500 | 3,840.2700 | 3,842.2600 |
| Tuesday 6 May 2014 (06/05/2014) | 3,861.5800 | 3,840.5500 | 3,887.8300 | 3,855.2700 | 3,871.5500 |
| Monday 5 May 2014 (05/05/2014) | 3,860.0800 | 3,862.5400 | 3,854.0200 | 3,863.2200 | 3,858.6200 |
| Friday 2 May 2014 (02/05/2014) | 3,798.5700 | 3,857.7900 | 3,834.2300 | 3,806.7200 | 3,820.4750 |
| Thursday 1 May 2014 (01/05/2014) | 3,838.8600 | 3,798.0800 | 3,832.3400 | 3,799.8100 | 3,816.0750 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3,761.2000 | 3,838.9600 | 3,820.0900 | 3,784.3600 | 3,802.2250 |
| Tuesday 29 April 2014 (29/04/2014) | 3,794.0900 | 3,762.5400 | 3,781.1900 | 3,760.5400 | 3,770.8650 |
| Monday 28 April 2014 (28/04/2014) | 3,811.6900 | 3,793.5600 | 3,794.9800 | 3,786.7300 | 3,790.8550 |
| Friday 25 April 2014 (25/04/2014) | 3,807.7900 | 3,812.1600 | 3,804.7500 | 3,807.6500 | 3,806.2000 |
| Thursday 24 April 2014 (24/04/2014) | 3,816.4800 | 3,807.7300 | 3,802.4300 | 3,834.9500 | 3,818.6900 |
| Wednesday 23 April 2014 (23/04/2014) | 3,822.9400 | 3,816.9100 | 3,816.9300 | 3,811.0100 | 3,813.9700 |
| Tuesday 22 April 2014 (22/04/2014) | 3,810.4400 | 3,823.6100 | 3,815.1000 | 3,823.5100 | 3,819.3050 |
| Monday 21 April 2014 (21/04/2014) | 3,772.5700 | 3,808.0600 | 3,803.4400 | 3,783.4000 | 3,793.4200 |
| Friday 18 April 2014 (18/04/2014) | 3,770.5400 | 3,777.4900 | 3,773.9700 | 3,781.1500 | 3,777.5600 |
| Thursday 17 April 2014 (17/04/2014) | 3,833.9000 | 3,770.4600 | 3,815.7600 | 3,799.8000 | 3,807.7800 |
| Wednesday 16 April 2014 (16/04/2014) | 3,838.2300 | 3,833.2500 | 3,817.1900 | 3,841.1900 | 3,829.1900 |
| Tuesday 15 April 2014 (15/04/2014) | 3,868.5600 | 3,838.6200 | 3,839.5900 | 3,860.7700 | 3,850.1800 |
| Monday 14 April 2014 (14/04/2014) | 3,875.6700 | 3,868.1500 | 3,854.0400 | 3,870.4400 | 3,862.2400 |
| Friday 11 April 2014 (11/04/2014) | 3,871.8500 | 3,875.3800 | 3,850.1000 | 3,876.0000 | 3,863.0500 |
| Thursday 10 April 2014 (10/04/2014) | 3,890.8500 | 3,872.0700 | 3,879.4100 | 3,896.3900 | 3,887.9000 |
| Wednesday 9 April 2014 (09/04/2014) | 3,869.1600 | 3,890.9100 | 3,871.5300 | 3,857.2900 | 3,864.4100 |
| Tuesday 8 April 2014 (08/04/2014) | 3,814.5400 | 3,869.6900 | 3,858.3500 | 3,835.5900 | 3,846.9700 |
| Monday 7 April 2014 (07/04/2014) | 3,845.0900 | 3,813.8700 | 3,847.3600 | 3,825.6900 | 3,836.5250 |
| Friday 4 April 2014 (04/04/2014) | 3,817.0900 | 3,850.9600 | 3,823.3300 | 3,805.6800 | 3,814.5050 |
| Thursday 3 April 2014 (03/04/2014) | 3,790.7500 | 3,817.7000 | 3,799.1400 | 3,786.1400 | 3,792.6400 |
| Wednesday 2 April 2014 (02/04/2014) | 3,859.2700 | 3,791.9200 | 3,821.0700 | 3,821.0400 | 3,821.0550 |
| Tuesday 1 April 2014 (01/04/2014) | 3,868.4400 | 3,859.4700 | 3,862.5600 | 3,838.5000 | 3,850.5300 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3,859.8300 | 3,867.8500 | 3,861.4100 | 3,866.3500 | 3,863.8800 |
| Friday 28 March 2014 (28/03/2014) | 3,866.5100 | 3,864.4400 | 3,859.4200 | 3,875.7700 | 3,867.5950 |
| Thursday 27 March 2014 (27/03/2014) | 3,822.8400 | 3,866.7100 | 3,838.0600 | 3,865.7300 | 3,851.8950 |
| Wednesday 26 March 2014 (26/03/2014) | 3,820.8400 | 3,822.1600 | 3,825.4900 | 3,837.6000 | 3,831.5450 |
| Tuesday 25 March 2014 (25/03/2014) | 3,807.1600 | 3,820.7800 | 3,810.6100 | 3,817.5600 | 3,814.0850 |
| Monday 24 March 2014 (24/03/2014) | 3,803.0300 | 3,808.8500 | 3,802.5000 | 3,805.4300 | 3,803.9650 |
| Friday 21 March 2014 (21/03/2014) | 3,784.7900 | 3,795.2400 | 3,786.5900 | 3,800.0700 | 3,793.3300 |
| Thursday 20 March 2014 (20/03/2014) | 3,788.0500 | 3,786.0900 | 3,771.0900 | 3,783.4300 | 3,777.2600 |
| Wednesday 19 March 2014 (19/03/2014) | 3,818.0300 | 3,788.4300 | 3,805.9900 | 3,801.4700 | 3,803.7300 |
| Tuesday 18 March 2014 (18/03/2014) | 3,802.0100 | 3,817.3100 | 3,792.5200 | 3,827.9300 | 3,810.2250 |
| Monday 17 March 2014 (17/03/2014) | 3,786.7600 | 3,801.7800 | 3,785.5700 | 3,794.4400 | 3,790.0050 |
| Friday 14 March 2014 (14/03/2014) | 3,792.4300 | 3,788.1500 | 3,787.0500 | 3,789.5500 | 3,788.3000 |
| Thursday 13 March 2014 (13/03/2014) | 3,786.8600 | 3,791.3000 | 3,796.8800 | 3,802.8100 | 3,799.8450 |
| Wednesday 12 March 2014 (12/03/2014) | 3,756.6200 | 3,787.3700 | 3,751.6700 | 3,780.0500 | 3,765.8600 |
| Tuesday 11 March 2014 (11/03/2014) | 3,762.3600 | 3,756.8700 | 3,762.7500 | 3,767.3300 | 3,765.0400 |
| Monday 10 March 2014 (10/03/2014) | 3,756.4100 | 3,763.5400 | 3,752.4700 | 3,761.4200 | 3,756.9450 |
| Friday 7 March 2014 (07/03/2014) | 3,774.3300 | 3,756.9100 | 3,773.6900 | 3,774.2700 | 3,773.9800 |
| Thursday 6 March 2014 (06/03/2014) | 3,746.9500 | 3,774.9200 | 3,755.5500 | 3,763.5000 | 3,759.5250 |
| Wednesday 5 March 2014 (05/03/2014) | 3,721.2800 | 3,746.3100 | 3,742.3500 | 3,728.3100 | 3,735.3300 |
| Tuesday 4 March 2014 (04/03/2014) | 3,715.9000 | 3,721.0900 | 3,722.9300 | 3,719.1300 | 3,721.0300 |
| Monday 3 March 2014 (03/03/2014) | 3,728.2700 | 3,715.2700 | 3,720.3300 | 3,718.1500 | 3,719.2400 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3,727.2700 | 3,738.1300 | 3,740.4300 | 3,746.5000 | 3,743.4650 |
| Thursday 27 February 2014 (27/02/2014) | 3,692.6700 | 3,726.2100 | 3,700.5700 | 3,726.5500 | 3,713.5600 |
| Wednesday 26 February 2014 (26/02/2014) | 3,702.1300 | 3,692.9300 | 3,690.4000 | 3,692.6000 | 3,691.5000 |
| Tuesday 25 February 2014 (25/02/2014) | 3,731.6600 | 3,701.9300 | 3,727.5200 | 3,707.0300 | 3,717.2750 |
| Monday 24 February 2014 (24/02/2014) | 3,718.6800 | 3,731.2400 | 3,709.5200 | 3,730.0500 | 3,719.7850 |
| Friday 21 February 2014 (21/02/2014) | 3,721.6400 | 3,715.7500 | 3,713.8400 | 3,724.4300 | 3,719.1350 |
| Thursday 20 February 2014 (20/02/2014) | 3,698.6800 | 3,722.0400 | 3,694.8300 | 3,718.7700 | 3,706.8000 |
| Wednesday 19 February 2014 (19/02/2014) | 3,704.9200 | 3,699.2000 | 3,704.1100 | 3,721.8800 | 3,712.9950 |
| Tuesday 18 February 2014 (18/02/2014) | 3,714.1900 | 3,704.7300 | 3,699.2600 | 3,720.0500 | 3,709.6550 |
| Monday 17 February 2014 (17/02/2014) | 3,766.1600 | 3,713.6700 | 3,761.9500 | 3,717.9900 | 3,739.9700 |
| Friday 14 February 2014 (14/02/2014) | 3,762.8000 | 3,760.8200 | 3,758.1600 | 3,766.9600 | 3,762.5600 |
| Thursday 13 February 2014 (13/02/2014) | 3,761.9700 | 3,762.7600 | 3,761.9000 | 3,767.6400 | 3,764.7700 |
| Wednesday 12 February 2014 (12/02/2014) | 3,808.3600 | 3,762.0400 | 3,788.8400 | 3,805.8200 | 3,797.3300 |
| Tuesday 11 February 2014 (11/02/2014) | 3,784.5200 | 3,808.2200 | 3,797.6200 | 3,804.3300 | 3,800.9750 |
| Monday 10 February 2014 (10/02/2014) | 3,827.2000 | 3,784.7500 | 3,816.0700 | 3,783.9600 | 3,800.0150 |
| Friday 7 February 2014 (07/02/2014) | 3,853.8600 | 3,830.0800 | 3,857.5200 | 3,837.0400 | 3,847.2800 |
| Thursday 6 February 2014 (06/02/2014) | 3,851.1500 | 3,854.1400 | 3,853.0900 | 3,865.1600 | 3,859.1250 |
| Wednesday 5 February 2014 (05/02/2014) | 3,856.4200 | 3,850.7000 | 3,850.6700 | 3,863.0500 | 3,856.8600 |
| Tuesday 4 February 2014 (04/02/2014) | 3,801.0600 | 3,855.8700 | 3,788.0800 | 3,856.2700 | 3,822.1750 |
| Monday 3 February 2014 (03/02/2014) | 3,814.3000 | 3,802.2300 | 3,811.1100 | 3,816.5200 | 3,813.8150 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3,837.0900 | 3,807.2600 | 3,801.5100 | 3,837.1400 | 3,819.3250 |
| Thursday 30 January 2014 (30/01/2014) | 3,858.1000 | 3,837.8400 | 3,840.8500 | 3,849.8600 | 3,845.3550 |
| Wednesday 29 January 2014 (29/01/2014) | 3,887.5300 | 3,857.0800 | 3,852.4200 | 3,896.0300 | 3,874.2250 |
| Tuesday 28 January 2014 (28/01/2014) | 3,853.3000 | 3,887.7300 | 3,864.6200 | 3,883.9600 | 3,874.2900 |
| Monday 27 January 2014 (27/01/2014) | 3,843.9200 | 3,853.5300 | 3,842.5500 | 3,849.8000 | 3,846.1750 |
| Friday 24 January 2014 (24/01/2014) | 3,878.2000 | 3,850.4100 | 3,844.0900 | 3,860.3300 | 3,852.2100 |
| Thursday 23 January 2014 (23/01/2014) | 3,871.4500 | 3,877.2200 | 3,866.9800 | 3,874.1000 | 3,870.5400 |
| Wednesday 22 January 2014 (22/01/2014) | 3,862.9000 | 3,871.7200 | 3,866.0300 | 3,874.3000 | 3,870.1650 |
| Tuesday 21 January 2014 (21/01/2014) | 3,841.8100 | 3,863.1400 | 3,847.5000 | 3,880.4000 | 3,863.9500 |
| Monday 20 January 2014 (20/01/2014) | 3,831.1900 | 3,841.5600 | 3,822.1800 | 3,835.0500 | 3,828.6150 |
| Friday 17 January 2014 (17/01/2014) | 3,880.7100 | 3,835.2500 | 3,833.9800 | 3,877.8800 | 3,855.9300 |
| Thursday 16 January 2014 (16/01/2014) | 3,865.4400 | 3,881.9600 | 3,858.0700 | 3,874.8300 | 3,866.4500 |
| Wednesday 15 January 2014 (15/01/2014) | 3,883.6200 | 3,865.6300 | 3,871.6300 | 3,876.9200 | 3,874.2750 |
| Tuesday 14 January 2014 (14/01/2014) | 3,883.4400 | 3,883.4600 | 3,884.7700 | 3,904.2600 | 3,894.5150 |
| Monday 13 January 2014 (13/01/2014) | 3,844.3900 | 3,882.8300 | 3,843.7600 | 3,885.8500 | 3,864.8050 |
| Friday 10 January 2014 (10/01/2014) | 3,819.5700 | 3,845.1800 | 3,819.3300 | 3,827.3900 | 3,823.3600 |
| Thursday 9 January 2014 (09/01/2014) | 3,821.8100 | 3,819.5700 | 3,814.4700 | 3,822.0400 | 3,818.2550 |
| Wednesday 8 January 2014 (08/01/2014) | 3,833.1200 | 3,822.0100 | 3,817.2000 | 3,836.3200 | 3,826.7600 |
| Tuesday 7 January 2014 (07/01/2014) | 3,851.3800 | 3,832.9700 | 3,837.2500 | 3,832.6700 | 3,834.9600 |
| Monday 6 January 2014 (06/01/2014) | 3,849.9200 | 3,850.6000 | 3,838.4700 | 3,842.2500 | 3,840.3600 |
| Friday 3 January 2014 (03/01/2014) | 3,780.9000 | 3,840.9000 | 3,797.4000 | 3,840.0500 | 3,818.7250 |
| Thursday 2 January 2014 (02/01/2014) | 3,779.0500 | 3,780.3700 | 3,764.7500 | 3,794.4400 | 3,779.5950 |
| Wednesday 1 January 2014 (01/01/2014) | 3,791.6200 | 3,777.2200 | 3,778.8200 | 3,793.2100 | 3,786.0150 |