New Zealand Dollar-Paraguayan Guarani History: 2013
Go
Set AlertDaily NZD/PYG rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3792.62, reached on 17/10/2013
The lowest level of 2013 was 2700.72 reached 26/07/2013
The average level of 2013 was 3540.4622
Scroll down for a day-by-day record of NZD/PYG values in 2013.
NZD/PYG Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3,776.8600 | 3,792.6400 | 3,790.8900 | 3,786.7000 | 3,788.7950 |
| Monday 30 December 2013 (30/12/2013) | 3,758.6800 | 3,777.9300 | 3,750.6700 | 3,778.7700 | 3,764.7200 |
| Friday 27 December 2013 (27/12/2013) | 3,755.1900 | 3,762.7600 | 3,757.4000 | 3,757.0300 | 3,757.2150 |
| Thursday 26 December 2013 (26/12/2013) | 3,747.8100 | 3,755.0600 | 3,748.2400 | 3,749.2200 | 3,748.7300 |
| Wednesday 25 December 2013 (25/12/2013) | 3,748.1300 | 3,747.8100 | 3,746.9100 | 3,749.1900 | 3,748.0500 |
| Tuesday 24 December 2013 (24/12/2013) | 3,765.5000 | 3,747.0800 | 3,750.9900 | 3,761.8100 | 3,756.4000 |
| Monday 23 December 2013 (23/12/2013) | 3,775.0100 | 3,765.6100 | 3,759.9100 | 3,771.3500 | 3,765.6300 |
| Friday 20 December 2013 (20/12/2013) | 3,741.2400 | 3,767.9700 | 3,749.6000 | 3,754.8200 | 3,752.2100 |
| Thursday 19 December 2013 (19/12/2013) | 3,732.2200 | 3,742.3400 | 3,731.5200 | 3,739.3000 | 3,735.4100 |
| Wednesday 18 December 2013 (18/12/2013) | 3,751.2600 | 3,728.9300 | 3,728.8300 | 3,758.4400 | 3,743.6350 |
| Tuesday 17 December 2013 (17/12/2013) | 3,755.7500 | 3,751.3400 | 3,753.8400 | 3,747.2700 | 3,750.5550 |
| Monday 16 December 2013 (16/12/2013) | 3,761.2500 | 3,755.5200 | 3,750.0800 | 3,765.1300 | 3,757.6050 |
| Friday 13 December 2013 (13/12/2013) | 3,733.3300 | 3,762.2600 | 3,717.2600 | 3,741.7200 | 3,729.4900 |
| Thursday 12 December 2013 (12/12/2013) | 3,722.7800 | 3,733.2900 | 3,723.9800 | 3,743.1000 | 3,733.5400 |
| Wednesday 11 December 2013 (11/12/2013) | 3,738.8500 | 3,722.9300 | 3,711.7700 | 3,719.8900 | 3,715.8300 |
| Tuesday 10 December 2013 (10/12/2013) | 3,741.8200 | 3,738.7200 | 3,740.0800 | 3,740.6500 | 3,740.3650 |
| Monday 9 December 2013 (09/12/2013) | 3,727.3400 | 3,742.6500 | 3,742.2200 | 3,739.3800 | 3,740.8000 |
| Friday 6 December 2013 (06/12/2013) | 3,670.9400 | 3,731.5400 | 3,677.3200 | 3,699.7100 | 3,688.5150 |
| Thursday 5 December 2013 (05/12/2013) | 3,660.6300 | 3,669.6500 | 3,647.8400 | 3,663.7400 | 3,655.7900 |
| Wednesday 4 December 2013 (04/12/2013) | 3,681.6600 | 3,659.5700 | 3,649.6900 | 3,669.1800 | 3,659.4350 |
| Tuesday 3 December 2013 (03/12/2013) | 3,651.7700 | 3,681.5500 | 3,649.5100 | 3,674.4600 | 3,661.9850 |
| Monday 2 December 2013 (02/12/2013) | 3,621.0700 | 3,651.9300 | 3,628.6500 | 3,649.2200 | 3,638.9350 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3,606.3800 | 3,615.8700 | 3,596.1600 | 3,624.2200 | 3,610.1900 |
| Thursday 28 November 2013 (28/11/2013) | 3,611.6300 | 3,606.3200 | 3,595.3100 | 3,623.8800 | 3,609.5950 |
| Wednesday 27 November 2013 (27/11/2013) | 3,641.0200 | 3,611.5000 | 3,606.0700 | 3,640.7700 | 3,623.4200 |
| Tuesday 26 November 2013 (26/11/2013) | 3,647.2300 | 3,640.5300 | 3,634.6900 | 3,665.8000 | 3,650.2450 |
| Monday 25 November 2013 (25/11/2013) | 3,636.7200 | 3,647.4800 | 3,633.8200 | 3,646.2100 | 3,640.0150 |
| Friday 22 November 2013 (22/11/2013) | 3,649.8400 | 3,640.6300 | 3,617.8400 | 3,663.2700 | 3,640.5550 |
| Thursday 21 November 2013 (21/11/2013) | 3,677.4300 | 3,650.0800 | 3,643.7100 | 3,677.1100 | 3,660.4100 |
| Wednesday 20 November 2013 (20/11/2013) | 3,719.9800 | 3,676.9000 | 3,690.7700 | 3,726.2100 | 3,708.4900 |
| Tuesday 19 November 2013 (19/11/2013) | 3,710.1800 | 3,720.0900 | 3,701.8700 | 3,719.3000 | 3,710.5850 |
| Monday 18 November 2013 (18/11/2013) | 3,719.0300 | 3,709.3000 | 3,715.6500 | 3,734.0600 | 3,724.8550 |
| Friday 15 November 2013 (15/11/2013) | 3,683.6100 | 3,714.6700 | 3,696.2400 | 3,698.7700 | 3,697.5050 |
| Thursday 14 November 2013 (14/11/2013) | 3,674.5200 | 3,683.8300 | 3,674.3600 | 3,711.6700 | 3,693.0150 |
| Wednesday 13 November 2013 (13/11/2013) | 3,650.4300 | 3,674.7700 | 3,669.8200 | 3,661.4200 | 3,665.6200 |
| Tuesday 12 November 2013 (12/11/2013) | 3,672.7800 | 3,649.9500 | 3,657.7000 | 3,667.5900 | 3,662.6450 |
| Monday 11 November 2013 (11/11/2013) | 3,674.4800 | 3,672.5700 | 3,668.8900 | 3,677.8000 | 3,673.3450 |
| Friday 8 November 2013 (08/11/2013) | 3,700.0800 | 3,667.3800 | 3,684.5500 | 3,690.8900 | 3,687.7200 |
| Thursday 7 November 2013 (07/11/2013) | 3,731.5400 | 3,700.0400 | 3,697.4200 | 3,725.8900 | 3,711.6550 |
| Wednesday 6 November 2013 (06/11/2013) | 3,698.0400 | 3,731.8700 | 3,714.5800 | 3,727.6300 | 3,721.1050 |
| Tuesday 5 November 2013 (05/11/2013) | 3,683.6100 | 3,698.1200 | 3,683.8900 | 3,687.6600 | 3,685.7750 |
| Monday 4 November 2013 (04/11/2013) | 3,669.3500 | 3,682.7500 | 3,673.8900 | 3,682.4900 | 3,678.1900 |
| Friday 1 November 2013 (01/11/2013) | 3,678.8800 | 3,675.1800 | 3,673.3200 | 3,676.1200 | 3,674.7200 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3,682.8000 | 3,679.2000 | 3,674.9200 | 3,694.7800 | 3,684.8500 |
| Wednesday 30 October 2013 (30/10/2013) | 3,669.0600 | 3,683.2800 | 3,665.4300 | 3,678.5700 | 3,672.0000 |
| Tuesday 29 October 2013 (29/10/2013) | 3,698.3800 | 3,670.2400 | 3,686.8100 | 3,671.1000 | 3,678.9550 |
| Monday 28 October 2013 (28/10/2013) | 3,689.9000 | 3,697.4100 | 3,691.2200 | 3,688.0100 | 3,689.6150 |
| Friday 25 October 2013 (25/10/2013) | 3,723.5300 | 3,691.4000 | 3,692.8800 | 3,714.9100 | 3,703.8950 |
| Thursday 24 October 2013 (24/10/2013) | 3,745.3400 | 3,723.6000 | 3,719.4600 | 3,752.9200 | 3,736.1900 |
| Wednesday 23 October 2013 (23/10/2013) | 3,796.9800 | 3,745.8100 | 3,748.1100 | 3,781.3200 | 3,764.7150 |
| Tuesday 22 October 2013 (22/10/2013) | 3,767.3200 | 3,796.7000 | 3,786.8400 | 3,786.6500 | 3,786.7450 |
| Monday 21 October 2013 (21/10/2013) | 3,796.0300 | 3,767.0600 | 3,779.8100 | 3,785.5900 | 3,782.7000 |
| Friday 18 October 2013 (18/10/2013) | 3,792.6900 | 3,803.4800 | 3,784.6700 | 3,802.0200 | 3,793.3450 |
| Thursday 17 October 2013 (17/10/2013) | 3,762.4800 | 3,793.1300 | 3,792.6200 | 3,767.0500 | 3,779.8350 |
| Wednesday 16 October 2013 (16/10/2013) | 3,740.1000 | 3,762.4100 | 3,745.6300 | 3,762.0800 | 3,753.8550 |
| Tuesday 15 October 2013 (15/10/2013) | 3,740.4200 | 3,742.1200 | 3,738.8100 | 3,753.3300 | 3,746.0700 |
| Monday 14 October 2013 (14/10/2013) | 3,717.1500 | 3,740.6100 | 3,724.7400 | 3,746.5300 | 3,735.6350 |
| Friday 11 October 2013 (11/10/2013) | 3,698.4400 | 3,722.9700 | 3,697.1000 | 3,728.7500 | 3,712.9250 |
| Thursday 10 October 2013 (10/10/2013) | 3,716.7500 | 3,698.1700 | 3,690.9500 | 3,710.3400 | 3,700.6450 |
| Wednesday 9 October 2013 (09/10/2013) | 3,710.0300 | 3,716.7600 | 3,709.7900 | 3,721.0900 | 3,715.4400 |
| Tuesday 8 October 2013 (08/10/2013) | 3,708.0600 | 3,709.9400 | 3,706.2200 | 3,720.0100 | 3,713.1150 |
| Monday 7 October 2013 (07/10/2013) | 3,699.3200 | 3,709.2500 | 3,697.6100 | 3,702.2600 | 3,699.9350 |
| Friday 4 October 2013 (04/10/2013) | 3,707.5400 | 3,702.3400 | 3,705.5300 | 3,706.3200 | 3,705.9250 |
| Thursday 3 October 2013 (03/10/2013) | 3,702.9100 | 3,706.9900 | 3,686.7300 | 3,698.2000 | 3,692.4650 |
| Wednesday 2 October 2013 (02/10/2013) | 3,686.9400 | 3,704.5700 | 3,662.5000 | 3,698.6700 | 3,680.5850 |
| Tuesday 1 October 2013 (01/10/2013) | 3,694.0500 | 3,687.5700 | 3,677.8300 | 3,698.3800 | 3,688.1050 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3,687.3600 | 3,694.8200 | 3,680.1900 | 3,699.9100 | 3,690.0500 |
| Friday 27 September 2013 (27/09/2013) | 3,685.4500 | 3,680.9500 | 3,675.8600 | 3,687.2200 | 3,681.5400 |
| Thursday 26 September 2013 (26/09/2013) | 3,655.2600 | 3,685.3500 | 3,656.0600 | 3,678.5200 | 3,667.2900 |
| Wednesday 25 September 2013 (25/09/2013) | 3,668.8200 | 3,655.2100 | 3,654.4600 | 3,664.9500 | 3,659.7050 |
| Tuesday 24 September 2013 (24/09/2013) | 3,723.0200 | 3,668.2500 | 3,683.5500 | 3,701.7700 | 3,692.6600 |
| Monday 23 September 2013 (23/09/2013) | 3,723.8300 | 3,722.7900 | 3,729.6600 | 3,688.4800 | 3,709.0700 |
| Friday 20 September 2013 (20/09/2013) | 3,734.8200 | 3,726.0700 | 3,738.9800 | 3,731.5500 | 3,735.2650 |
| Thursday 19 September 2013 (19/09/2013) | 3,729.0400 | 3,735.7600 | 3,713.1500 | 3,751.7600 | 3,732.4550 |
| Wednesday 18 September 2013 (18/09/2013) | 3,670.9600 | 3,728.8200 | 3,696.4200 | 3,682.2200 | 3,689.3200 |
| Tuesday 17 September 2013 (17/09/2013) | 3,644.9300 | 3,671.0000 | 3,640.5000 | 3,668.6600 | 3,654.5800 |
| Monday 16 September 2013 (16/09/2013) | 3,659.2900 | 3,645.0000 | 3,659.8700 | 3,661.0000 | 3,660.4350 |
| Friday 13 September 2013 (13/09/2013) | 3,629.4100 | 3,634.9100 | 3,631.7100 | 3,630.4600 | 3,631.0850 |
| Thursday 12 September 2013 (12/09/2013) | 3,605.3500 | 3,629.3100 | 3,616.1700 | 3,634.8400 | 3,625.5050 |
| Wednesday 11 September 2013 (11/09/2013) | 3,597.9000 | 3,605.2900 | 3,601.4000 | 3,597.3000 | 3,599.3500 |
| Tuesday 10 September 2013 (10/09/2013) | 3,583.5500 | 3,597.3500 | 3,586.3000 | 3,602.0100 | 3,594.1550 |
| Monday 9 September 2013 (09/09/2013) | 3,580.1400 | 3,583.2600 | 3,577.3200 | 3,582.3100 | 3,579.8150 |
| Friday 6 September 2013 (06/09/2013) | 3,523.6100 | 3,574.2800 | 3,536.6100 | 3,576.2300 | 3,556.4200 |
| Thursday 5 September 2013 (05/09/2013) | 3,538.2100 | 3,524.1600 | 3,514.2800 | 3,532.9500 | 3,523.6150 |
| Wednesday 4 September 2013 (04/09/2013) | 3,483.3000 | 3,538.0900 | 3,502.1300 | 3,525.8500 | 3,513.9900 |
| Tuesday 3 September 2013 (03/09/2013) | 3,499.9600 | 3,485.0700 | 3,484.3400 | 3,493.3500 | 3,488.8450 |
| Monday 2 September 2013 (02/09/2013) | 3,461.0400 | 3,499.5800 | 3,479.1700 | 3,483.4700 | 3,481.3200 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3,473.1400 | 3,451.7600 | 3,454.7000 | 3,473.3600 | 3,464.0300 |
| Thursday 29 August 2013 (29/08/2013) | 3,478.2500 | 3,472.7400 | 3,468.0100 | 3,474.2000 | 3,471.1050 |
| Wednesday 28 August 2013 (28/08/2013) | 3,460.6300 | 3,478.4100 | 3,452.4000 | 3,443.8800 | 3,448.1400 |
| Tuesday 27 August 2013 (27/08/2013) | 3,502.2700 | 3,460.3200 | 3,478.7900 | 3,473.4500 | 3,476.1200 |
| Monday 26 August 2013 (26/08/2013) | 3,475.6700 | 3,502.7700 | 3,474.4300 | 3,501.0900 | 3,487.7600 |
| Friday 23 August 2013 (23/08/2013) | 3,480.1900 | 3,472.1400 | 3,455.9500 | 3,464.7200 | 3,460.3350 |
| Thursday 22 August 2013 (22/08/2013) | 3,487.3000 | 3,479.0500 | 3,481.4200 | 3,481.1400 | 3,481.2800 |
| Wednesday 21 August 2013 (21/08/2013) | 3,543.3000 | 3,486.8600 | 3,492.0100 | 3,540.6500 | 3,516.3300 |
| Tuesday 20 August 2013 (20/08/2013) | 3,577.6200 | 3,543.3900 | 3,538.0400 | 3,571.5400 | 3,554.7900 |
| Monday 19 August 2013 (19/08/2013) | 3,597.7200 | 3,577.8200 | 3,574.2900 | 3,611.9100 | 3,593.1000 |
| Friday 16 August 2013 (16/08/2013) | 3,572.4700 | 3,592.3800 | 3,571.6300 | 3,593.9200 | 3,582.7750 |
| Thursday 15 August 2013 (15/08/2013) | 3,552.3900 | 3,573.1600 | 3,563.9200 | 3,571.2800 | 3,567.6000 |
| Wednesday 14 August 2013 (14/08/2013) | 3,530.6700 | 3,552.6500 | 3,542.8500 | 3,552.4000 | 3,547.6250 |
| Tuesday 13 August 2013 (13/08/2013) | 3,555.5800 | 3,530.7100 | 3,520.5200 | 3,539.4000 | 3,529.9600 |
| Monday 12 August 2013 (12/08/2013) | 3,569.0900 | 3,555.5000 | 3,559.3000 | 3,567.4600 | 3,563.3800 |
| Friday 9 August 2013 (09/08/2013) | 3,555.7000 | 3,561.4000 | 3,546.4500 | 3,562.7300 | 3,554.5900 |
| Thursday 8 August 2013 (08/08/2013) | 3,536.2700 | 3,555.0500 | 3,538.9900 | 3,551.2100 | 3,545.1000 |
| Wednesday 7 August 2013 (07/08/2013) | 3,504.3700 | 3,536.6100 | 3,510.5500 | 3,528.6800 | 3,519.6150 |
| Tuesday 6 August 2013 (06/08/2013) | 3,463.7000 | 3,503.6600 | 3,474.4100 | 3,499.5000 | 3,486.9550 |
| Monday 5 August 2013 (05/08/2013) | 3,437.7600 | 3,462.5000 | 3,434.6500 | 3,462.6500 | 3,448.6500 |
| Friday 2 August 2013 (02/08/2013) | 3,499.8800 | 3,475.7500 | 3,469.8200 | 3,497.7600 | 3,483.7900 |
| Thursday 1 August 2013 (01/08/2013) | 3,549.3800 | 3,499.4600 | 3,502.2100 | 3,528.6600 | 3,515.4350 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3,534.1900 | 3,549.8200 | 3,538.1700 | 3,521.9300 | 3,530.0500 |
| Tuesday 30 July 2013 (30/07/2013) | 3,556.1700 | 3,532.0300 | 3,533.3000 | 3,534.1700 | 3,533.7350 |
| Monday 29 July 2013 (29/07/2013) | 3,557.9500 | 3,556.3500 | 3,547.9700 | 3,554.4200 | 3,551.1950 |
| Friday 26 July 2013 (26/07/2013) | 3,632.6500 | 3,561.2300 | 3,625.5800 | 2,700.7200 | 3,163.1500 |
| Thursday 25 July 2013 (25/07/2013) | 3,567.9000 | 3,631.6500 | 3,590.4400 | 3,623.9000 | 3,607.1700 |
| Wednesday 24 July 2013 (24/07/2013) | 3,599.5600 | 3,566.1700 | 3,568.2000 | 3,583.6500 | 3,575.9250 |
| Tuesday 23 July 2013 (23/07/2013) | 3,576.0300 | 3,599.8600 | 3,587.6500 | 3,586.5800 | 3,587.1150 |
| Monday 22 July 2013 (22/07/2013) | 3,527.7900 | 3,577.1600 | 3,560.2600 | 3,548.2600 | 3,554.2600 |
| Friday 19 July 2013 (19/07/2013) | 3,530.7300 | 3,543.3400 | 3,532.7000 | 3,558.7800 | 3,545.7400 |
| Thursday 18 July 2013 (18/07/2013) | 3,546.0100 | 3,529.7400 | 3,530.9300 | 3,511.5600 | 3,521.2450 |
| Wednesday 17 July 2013 (17/07/2013) | 3,503.8700 | 3,545.0900 | 3,525.0200 | 3,504.1400 | 3,514.5800 |
| Tuesday 16 July 2013 (16/07/2013) | 3,518.3100 | 3,504.3600 | 3,514.1200 | 3,505.7000 | 3,509.9100 |
| Monday 15 July 2013 (15/07/2013) | 3,504.9900 | 3,517.8700 | 3,497.1600 | 3,526.7300 | 3,511.9450 |
| Friday 12 July 2013 (12/07/2013) | 3,554.0300 | 3,510.4300 | 3,529.8500 | 3,534.2500 | 3,532.0500 |
| Thursday 11 July 2013 (11/07/2013) | 3,541.1400 | 3,556.1400 | 3,532.7200 | 3,568.1400 | 3,550.4300 |
| Wednesday 10 July 2013 (10/07/2013) | 3,544.2700 | 3,539.3000 | 3,534.1000 | 3,550.6300 | 3,542.3650 |
| Tuesday 9 July 2013 (09/07/2013) | 3,530.1900 | 3,544.5100 | 3,518.7700 | 3,555.0100 | 3,536.8900 |
| Monday 8 July 2013 (08/07/2013) | 3,484.2000 | 3,529.0100 | 3,500.8400 | 3,520.1600 | 3,510.5000 |
| Friday 5 July 2013 (05/07/2013) | 3,588.4100 | 3,485.7500 | 3,564.0600 | 3,531.1100 | 3,547.5850 |
| Thursday 4 July 2013 (04/07/2013) | 3,520.4300 | 3,589.0200 | 3,513.9800 | 3,601.5000 | 3,557.7400 |
| Wednesday 3 July 2013 (03/07/2013) | 3,507.9600 | 3,520.4100 | 3,503.2000 | 3,517.6300 | 3,510.4150 |
| Tuesday 2 July 2013 (02/07/2013) | 3,538.3800 | 3,507.9400 | 3,516.2500 | 3,526.0400 | 3,521.1450 |
| Monday 1 July 2013 (01/07/2013) | 3,472.5500 | 3,539.9600 | 3,497.0500 | 3,518.9400 | 3,507.9950 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3,511.4800 | 3,482.1700 | 3,488.6400 | 3,499.4500 | 3,494.0450 |
| Thursday 27 June 2013 (27/06/2013) | 3,509.7000 | 3,511.6000 | 3,503.8600 | 3,519.5200 | 3,511.6900 |
| Wednesday 26 June 2013 (26/06/2013) | 3,486.8200 | 3,510.8400 | 3,478.7400 | 3,523.7200 | 3,501.2300 |
| Tuesday 25 June 2013 (25/06/2013) | 3,463.3800 | 3,486.9300 | 3,469.4800 | 3,471.7500 | 3,470.6150 |
| Monday 24 June 2013 (24/06/2013) | 3,455.7100 | 3,463.7400 | 3,452.4800 | 3,464.0400 | 3,458.2600 |
| Friday 21 June 2013 (21/06/2013) | 3,463.3300 | 3,460.2700 | 3,463.8300 | 3,457.1200 | 3,460.4750 |
| Thursday 20 June 2013 (20/06/2013) | 3,478.3200 | 3,465.0100 | 3,453.0500 | 3,467.9000 | 3,460.4750 |
| Wednesday 19 June 2013 (19/06/2013) | 3,515.2200 | 3,477.9700 | 3,502.4600 | 3,503.9700 | 3,503.2150 |
| Tuesday 18 June 2013 (18/06/2013) | 3,516.1600 | 3,514.4700 | 3,509.5300 | 3,523.1500 | 3,516.3400 |
| Monday 17 June 2013 (17/06/2013) | 3,518.0100 | 3,516.8000 | 3,519.4600 | 3,543.5700 | 3,531.5150 |
| Friday 14 June 2013 (14/06/2013) | 3,567.8300 | 3,521.2100 | 3,544.0800 | 3,563.3700 | 3,553.7250 |
| Thursday 13 June 2013 (13/06/2013) | 3,511.1500 | 3,567.8900 | 3,486.2700 | 3,550.3700 | 3,518.3200 |
| Wednesday 12 June 2013 (12/06/2013) | 3,443.9300 | 3,510.1700 | 3,452.7400 | 3,508.2500 | 3,480.4950 |
| Tuesday 11 June 2013 (11/06/2013) | 3,453.6100 | 3,443.5800 | 3,417.7000 | 3,451.2500 | 3,434.4750 |
| Monday 10 June 2013 (10/06/2013) | 3,432.0300 | 3,453.8400 | 3,432.6300 | 3,412.9800 | 3,422.8050 |
| Friday 7 June 2013 (07/06/2013) | 3,465.5900 | 3,449.3100 | 3,444.1000 | 3,452.1700 | 3,448.1350 |
| Thursday 6 June 2013 (06/06/2013) | 3,438.5400 | 3,461.6200 | 3,462.1900 | 3,441.1100 | 3,451.6500 |
| Wednesday 5 June 2013 (05/06/2013) | 3,460.5400 | 3,439.1100 | 3,421.8900 | 3,469.9600 | 3,445.9250 |
| Tuesday 4 June 2013 (04/06/2013) | 3,490.0800 | 3,460.4500 | 3,450.1800 | 3,488.4400 | 3,469.3100 |
| Monday 3 June 2013 (03/06/2013) | 3,438.2000 | 3,489.4300 | 3,457.4300 | 3,469.4200 | 3,463.4250 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3,419.4100 | 3,426.0400 | 3,425.6100 | 3,427.7100 | 3,426.6600 |
| Thursday 30 May 2013 (30/05/2013) | 3,429.2000 | 3,419.0800 | 3,414.9100 | 3,415.7100 | 3,415.3100 |
| Wednesday 29 May 2013 (29/05/2013) | 3,398.6800 | 3,428.8800 | 3,428.4600 | 3,421.2500 | 3,424.8550 |
| Tuesday 28 May 2013 (28/05/2013) | 3,404.2600 | 3,399.1700 | 3,400.3600 | 3,405.9000 | 3,403.1300 |
| Monday 27 May 2013 (27/05/2013) | 3,408.5100 | 3,404.1300 | 3,395.5800 | 3,406.2800 | 3,400.9300 |
| Friday 24 May 2013 (24/05/2013) | 3,423.1800 | 3,407.9600 | 3,402.2700 | 3,420.5300 | 3,411.4000 |
| Thursday 23 May 2013 (23/05/2013) | 3,398.5800 | 3,423.7900 | 3,392.8900 | 3,417.6800 | 3,405.2850 |
| Wednesday 22 May 2013 (22/05/2013) | 3,437.7300 | 3,398.5100 | 3,416.9300 | 3,428.1600 | 3,422.5450 |
| Tuesday 21 May 2013 (21/05/2013) | 3,438.7300 | 3,437.0300 | 3,435.8200 | 3,434.3300 | 3,435.0750 |
| Monday 20 May 2013 (20/05/2013) | 3,400.4900 | 3,439.8200 | 3,418.5700 | 3,428.6300 | 3,423.6000 |
| Friday 17 May 2013 (17/05/2013) | 3,431.6700 | 3,397.9100 | 3,410.6400 | 3,418.0500 | 3,414.3450 |
| Thursday 16 May 2013 (16/05/2013) | 3,467.6000 | 3,441.8100 | 3,440.0800 | 3,474.5100 | 3,457.2950 |
| Wednesday 15 May 2013 (15/05/2013) | 3,445.3100 | 3,468.3100 | 3,441.4400 | 3,456.5100 | 3,448.9750 |
| Tuesday 14 May 2013 (14/05/2013) | 3,414.4800 | 3,445.5900 | 3,440.9400 | 3,418.3600 | 3,429.6500 |
| Monday 13 May 2013 (13/05/2013) | 3,429.3200 | 3,412.7400 | 3,423.0600 | 3,424.2300 | 3,423.6450 |
| Friday 10 May 2013 (10/05/2013) | 3,470.5500 | 3,437.5700 | 3,437.8000 | 3,455.6300 | 3,446.7150 |
| Thursday 9 May 2013 (09/05/2013) | 3,476.5400 | 3,471.2200 | 3,475.3500 | 3,482.6600 | 3,479.0050 |
| Wednesday 8 May 2013 (08/05/2013) | 3,499.7100 | 3,476.1800 | 3,474.1800 | 3,500.8900 | 3,487.5350 |
| Tuesday 7 May 2013 (07/05/2013) | 3,524.1500 | 3,499.8900 | 3,492.8900 | 3,506.7900 | 3,499.8400 |
| Monday 6 May 2013 (06/05/2013) | 3,539.5400 | 3,524.1100 | 3,525.3600 | 3,529.9700 | 3,527.6650 |
| Friday 3 May 2013 (03/05/2013) | 3,516.6600 | 3,532.3400 | 3,528.0700 | 3,529.5200 | 3,528.7950 |
| Thursday 2 May 2013 (02/05/2013) | 3,518.8000 | 3,516.2900 | 3,503.6900 | 3,512.7300 | 3,508.2100 |
| Wednesday 1 May 2013 (01/05/2013) | 3,542.8400 | 3,525.0100 | 3,514.9100 | 3,550.0600 | 3,532.4850 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3,545.1200 | 3,542.6200 | 3,548.7300 | 3,547.0900 | 3,547.9100 |
| Monday 29 April 2013 (29/04/2013) | 3,515.0900 | 3,544.1900 | 3,526.8700 | 3,549.0100 | 3,537.9400 |
| Friday 26 April 2013 (26/04/2013) | 3,527.2400 | 3,516.6700 | 3,513.7000 | 3,537.4100 | 3,525.5550 |
| Thursday 25 April 2013 (25/04/2013) | 3,499.9200 | 3,527.6200 | 3,533.5900 | 3,515.0100 | 3,524.3000 |
| Wednesday 24 April 2013 (24/04/2013) | 3,484.5500 | 3,500.1700 | 3,487.7000 | 3,499.7800 | 3,493.7400 |
| Tuesday 23 April 2013 (23/04/2013) | 3,493.2500 | 3,482.0400 | 3,478.8700 | 3,494.1500 | 3,486.5100 |
| Monday 22 April 2013 (22/04/2013) | 3,482.0100 | 3,492.6600 | 3,490.2200 | 3,500.0000 | 3,495.1100 |
| Friday 19 April 2013 (19/04/2013) | 3,462.0000 | 3,488.9100 | 3,512.2000 | 3,482.9500 | 3,497.5750 |
| Thursday 18 April 2013 (18/04/2013) | 3,477.2500 | 3,462.2300 | 3,463.2000 | 3,485.8500 | 3,474.5250 |
| Wednesday 17 April 2013 (17/04/2013) | 3,498.3600 | 3,477.3800 | 3,486.4200 | 3,485.1900 | 3,485.8050 |
| Tuesday 16 April 2013 (16/04/2013) | 3,442.6000 | 3,498.1100 | 3,481.0400 | 3,472.0800 | 3,476.5600 |
| Monday 15 April 2013 (15/04/2013) | 3,509.7100 | 3,441.7800 | 3,452.3700 | 3,498.5700 | 3,475.4700 |
| Friday 12 April 2013 (12/04/2013) | 3,508.5500 | 3,518.9300 | 3,500.9000 | 3,507.4000 | 3,504.1500 |
| Thursday 11 April 2013 (11/04/2013) | 3,496.2300 | 3,509.1200 | 3,506.9900 | 3,529.9000 | 3,518.4450 |
| Wednesday 10 April 2013 (10/04/2013) | 3,461.7600 | 3,494.5700 | 3,475.8700 | 3,479.9300 | 3,477.9000 |
| Tuesday 9 April 2013 (09/04/2013) | 3,432.5900 | 3,461.3800 | 3,443.0900 | 3,446.3500 | 3,444.7200 |
| Monday 8 April 2013 (08/04/2013) | 3,441.7400 | 3,432.8700 | 3,437.9600 | 3,434.9500 | 3,436.4550 |
| Friday 5 April 2013 (05/04/2013) | 3,440.6700 | 3,450.5800 | 3,433.4900 | 3,441.4400 | 3,437.4650 |
| Thursday 4 April 2013 (04/04/2013) | 3,417.2100 | 3,441.1200 | 3,430.8100 | 3,417.3400 | 3,424.0750 |
| Wednesday 3 April 2013 (03/04/2013) | 3,399.2000 | 3,418.9900 | 3,417.6100 | 3,402.5300 | 3,410.0700 |
| Tuesday 2 April 2013 (02/04/2013) | 3,373.4200 | 3,399.4300 | 3,371.7500 | 3,403.5600 | 3,387.6550 |
| Monday 1 April 2013 (01/04/2013) | 3,377.9700 | 3,373.2300 | 3,365.7800 | 3,384.1100 | 3,374.9450 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3,377.1000 | 3,377.8400 | 3,377.4400 | 3,380.0200 | 3,378.7300 |
| Thursday 28 March 2013 (28/03/2013) | 3,386.5600 | 3,375.6900 | 3,381.1400 | 3,393.8800 | 3,387.5100 |
| Wednesday 27 March 2013 (27/03/2013) | 3,397.4300 | 3,386.1200 | 3,390.2000 | 3,384.5900 | 3,387.3950 |
| Tuesday 26 March 2013 (26/03/2013) | 3,365.2500 | 3,397.6200 | 3,373.7600 | 3,382.0900 | 3,377.9250 |
| Monday 25 March 2013 (25/03/2013) | 3,362.0300 | 3,366.9000 | 3,363.2400 | 3,366.2500 | 3,364.7450 |
| Friday 22 March 2013 (22/03/2013) | 3,350.7900 | 3,368.2700 | 3,357.6900 | 3,358.3000 | 3,357.9950 |
| Thursday 21 March 2013 (21/03/2013) | 3,321.3700 | 3,350.3500 | 3,340.9900 | 3,340.9100 | 3,340.9500 |
| Wednesday 20 March 2013 (20/03/2013) | 3,312.8500 | 3,321.8100 | 3,304.9800 | 3,321.4600 | 3,313.2200 |
| Tuesday 19 March 2013 (19/03/2013) | 3,320.8200 | 3,311.3800 | 3,308.3400 | 3,318.5300 | 3,313.4350 |
| Monday 18 March 2013 (18/03/2013) | 3,291.4800 | 3,320.7200 | 3,305.1900 | 3,300.5600 | 3,302.8750 |
| Friday 15 March 2013 (15/03/2013) | 3,285.3100 | 3,307.8900 | 3,287.3300 | 3,307.8500 | 3,297.5900 |
| Thursday 14 March 2013 (14/03/2013) | 3,282.1600 | 3,285.1100 | 3,286.3700 | 3,282.6600 | 3,284.5150 |
| Wednesday 13 March 2013 (13/03/2013) | 3,302.9600 | 3,282.0700 | 3,281.8900 | 3,302.5000 | 3,292.1950 |
| Tuesday 12 March 2013 (12/03/2013) | 3,303.5500 | 3,303.1700 | 3,295.3200 | 3,304.3800 | 3,299.8500 |
| Monday 11 March 2013 (11/03/2013) | 3,280.7800 | 3,303.6600 | 3,273.0300 | 3,304.6200 | 3,288.8250 |
| Friday 8 March 2013 (08/03/2013) | 3,311.9700 | 3,285.5900 | 3,296.8500 | 3,304.8000 | 3,300.8250 |
| Thursday 7 March 2013 (07/03/2013) | 3,313.7000 | 3,312.0000 | 3,311.8800 | 3,321.2900 | 3,316.5850 |
| Wednesday 6 March 2013 (06/03/2013) | 3,318.9200 | 3,316.3100 | 3,322.5900 | 3,326.9700 | 3,324.7800 |
| Tuesday 5 March 2013 (05/03/2013) | 3,311.7700 | 3,318.3900 | 3,306.4300 | 3,328.8500 | 3,317.6400 |
| Monday 4 March 2013 (04/03/2013) | 3,288.7900 | 3,310.2800 | 3,294.7400 | 3,293.1200 | 3,293.9300 |
| Friday 1 March 2013 (01/03/2013) | 3,227.1100 | 3,294.2100 | 3,266.6400 | 3,231.3700 | 3,249.0050 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3,238.1800 | 3,225.8800 | 3,230.2900 | 3,251.7800 | 3,241.0350 |
| Wednesday 27 February 2013 (27/02/2013) | 3,225.1000 | 3,237.9800 | 3,216.9600 | 3,226.5700 | 3,221.7650 |
| Tuesday 26 February 2013 (26/02/2013) | 3,265.5200 | 3,225.4700 | 3,229.3600 | 3,253.2000 | 3,241.2800 |
| Monday 25 February 2013 (25/02/2013) | 3,349.9700 | 3,261.7000 | 3,326.5000 | 3,286.8900 | 3,306.6950 |
| Friday 22 February 2013 (22/02/2013) | 3,260.6200 | 3,359.3100 | 3,341.7100 | 3,300.8700 | 3,321.2900 |
| Thursday 21 February 2013 (21/02/2013) | 3,284.2800 | 3,260.6200 | 3,272.1400 | 3,285.2800 | 3,278.7100 |
| Wednesday 20 February 2013 (20/02/2013) | 3,328.1200 | 3,284.6100 | 3,298.9800 | 3,288.8200 | 3,293.9000 |
| Tuesday 19 February 2013 (19/02/2013) | 3,448.2500 | 3,328.3500 | 3,433.5300 | 3,336.1000 | 3,384.8150 |
| Monday 18 February 2013 (18/02/2013) | 3,386.4400 | 3,447.9200 | 3,436.4800 | 3,396.1700 | 3,416.3250 |
| Friday 15 February 2013 (15/02/2013) | 3,468.5500 | 3,389.9100 | 3,443.2400 | 3,427.2100 | 3,435.2250 |
| Thursday 14 February 2013 (14/02/2013) | 3,448.8400 | 3,468.7400 | 3,457.7100 | 3,469.5900 | 3,463.6500 |
| Wednesday 13 February 2013 (13/02/2013) | 3,445.0100 | 3,448.4800 | 3,447.4000 | 3,448.1600 | 3,447.7800 |
| Tuesday 12 February 2013 (12/02/2013) | 3,441.6100 | 3,445.2500 | 3,440.7800 | 3,458.9700 | 3,449.8750 |
| Monday 11 February 2013 (11/02/2013) | 3,435.8700 | 3,441.8200 | 3,422.6700 | 3,446.7500 | 3,434.7100 |
| Friday 8 February 2013 (08/02/2013) | 3,415.6000 | 3,434.6200 | 3,428.2500 | 3,427.1500 | 3,427.7000 |
| Thursday 7 February 2013 (07/02/2013) | 3,466.0800 | 3,415.2000 | 3,429.5300 | 3,453.3100 | 3,441.4200 |
| Wednesday 6 February 2013 (06/02/2013) | 3,506.5400 | 3,465.0600 | 3,480.4700 | 3,491.0800 | 3,485.7750 |
| Tuesday 5 February 2013 (05/02/2013) | 3,499.4100 | 3,507.2700 | 3,493.3800 | 3,508.7900 | 3,501.0850 |
| Monday 4 February 2013 (04/02/2013) | 3,577.3600 | 3,500.0700 | 3,541.3600 | 3,519.2600 | 3,530.3100 |
| Friday 1 February 2013 (01/02/2013) | 3,472.6100 | 3,565.9100 | 3,530.0700 | 3,529.6200 | 3,529.8450 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3,444.1600 | 3,472.8600 | 3,468.0400 | 3,456.7600 | 3,462.4000 |
| Wednesday 30 January 2013 (30/01/2013) | 3,475.3800 | 3,444.6700 | 3,437.0500 | 3,464.4700 | 3,450.7600 |
| Tuesday 29 January 2013 (29/01/2013) | 3,435.5100 | 3,474.9100 | 3,462.2400 | 3,449.3100 | 3,455.7750 |
| Monday 28 January 2013 (28/01/2013) | 3,482.1300 | 3,435.3300 | 3,462.6200 | 3,440.5500 | 3,451.5850 |
| Friday 25 January 2013 (25/01/2013) | 3,492.3500 | 3,489.6000 | 3,487.2400 | 3,499.5400 | 3,493.3900 |
| Thursday 24 January 2013 (24/01/2013) | 3,512.6800 | 3,492.0200 | 3,504.3100 | 3,506.8700 | 3,505.5900 |
| Wednesday 23 January 2013 (23/01/2013) | 3,504.2900 | 3,512.6000 | 3,514.2400 | 3,516.9900 | 3,515.6150 |
| Tuesday 22 January 2013 (22/01/2013) | 3,494.4800 | 3,504.0800 | 3,509.3200 | 3,514.5300 | 3,511.9250 |
| Monday 21 January 2013 (21/01/2013) | 3,485.8200 | 3,494.4400 | 3,479.2700 | 3,486.0500 | 3,482.6600 |
| Friday 18 January 2013 (18/01/2013) | 3,504.0900 | 3,481.6100 | 3,501.4400 | 3,482.5300 | 3,491.9850 |
| Thursday 17 January 2013 (17/01/2013) | 3,510.3400 | 3,504.5800 | 3,493.5400 | 3,512.3300 | 3,502.9350 |
| Wednesday 16 January 2013 (16/01/2013) | 3,501.7700 | 3,510.1400 | 3,498.8800 | 3,506.2500 | 3,502.5650 |
| Tuesday 15 January 2013 (15/01/2013) | 3,516.7600 | 3,502.6100 | 3,496.7300 | 3,512.8400 | 3,504.7850 |
| Monday 14 January 2013 (14/01/2013) | 3,524.2300 | 3,515.3800 | 3,515.7200 | 3,512.3500 | 3,514.0350 |
| Friday 11 January 2013 (11/01/2013) | 3,564.5900 | 3,514.2500 | 3,533.5600 | 3,542.5700 | 3,538.0650 |
| Thursday 10 January 2013 (10/01/2013) | 3,560.1600 | 3,563.3600 | 3,578.5200 | 3,573.0200 | 3,575.7700 |
| Wednesday 9 January 2013 (09/01/2013) | 3,610.7800 | 3,560.5700 | 3,609.2800 | 3,565.8900 | 3,587.5850 |
| Tuesday 8 January 2013 (08/01/2013) | 3,612.5000 | 3,610.6700 | 3,607.5500 | 3,611.0700 | 3,609.3100 |
| Monday 7 January 2013 (07/01/2013) | 3,583.0300 | 3,612.3400 | 3,591.8600 | 3,604.6600 | 3,598.2600 |
| Friday 4 January 2013 (04/01/2013) | 3,552.1200 | 3,586.2800 | 3,549.6800 | 3,569.2700 | 3,559.4750 |
| Thursday 3 January 2013 (03/01/2013) | 3,578.1100 | 3,552.7200 | 3,568.7000 | 3,567.1500 | 3,567.9250 |
| Wednesday 2 January 2013 (02/01/2013) | 3,483.7800 | 3,577.7200 | 3,562.1100 | 3,519.1300 | 3,540.6200 |
| Tuesday 1 January 2013 (01/01/2013) | 3,487.3700 | 3,483.4900 | 3,473.7700 | 3,486.8600 | 3,480.3150 |