/

New Zealand Dollar-Polish Zloty History: 2026

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.1848, reached on 09/03/2026

The lowest level of 2026 was 2.0683 reached 02/01/2026

The average level of 2026 was 2.1309

Scroll down for a day-by-day record of NZD/PLN values in 2026.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
2.1438
2.1431
2.1434
2.1426
2.1430

April

Thursday 30 April 2026 (30/04/2026)
2.1268
2.1438
2.1374
2.1318
2.1346
Wednesday 29 April 2026 (29/04/2026)
2.1346
2.1268
2.1368
2.1259
2.1314
Tuesday 28 April 2026 (28/04/2026)
2.1413
2.1346
2.1386
2.1375
2.1381
Monday 27 April 2026 (27/04/2026)
2.1283
2.1414
2.1388
2.1294
2.1341
Friday 24 April 2026 (24/04/2026)
2.1260
2.1287
2.1280
2.1280
2.1280
Thursday 23 April 2026 (23/04/2026)
2.1411
2.1259
2.1390
2.1326
2.1358
Wednesday 22 April 2026 (22/04/2026)
2.1277
2.1411
2.1356
2.1318
2.1337
Tuesday 21 April 2026 (21/04/2026)
2.1142
2.1277
2.1238
2.1188
2.1213
Monday 20 April 2026 (20/04/2026)
2.1106
2.1142
2.1148
2.1116
2.1132
Friday 17 April 2026 (17/04/2026)
2.1195
2.1132
2.1187
2.1137
2.1162
Thursday 16 April 2026 (16/04/2026)
2.1219
2.1195
2.1227
2.1197
2.1212
Wednesday 15 April 2026 (15/04/2026)
2.1204
2.1220
2.1224
2.1215
2.1220
Tuesday 14 April 2026 (14/04/2026)
2.1176
2.1204
2.1213
2.1186
2.1200
Monday 13 April 2026 (13/04/2026)
2.1142
2.1176
2.1196
2.1167
2.1182
Friday 10 April 2026 (10/04/2026)
2.1277
2.1166
2.1254
2.1188
2.1221
Thursday 9 April 2026 (09/04/2026)
2.1244
2.1276
2.1269
2.1261
2.1265
Wednesday 8 April 2026 (08/04/2026)
2.1120
2.1244
2.1233
2.1059
2.1146
Tuesday 7 April 2026 (07/04/2026)
2.1125
2.1120
2.1169
2.1096
2.1133
Monday 6 April 2026 (06/04/2026)
2.1165
2.1126
2.1139
2.1115
2.1127
Friday 3 April 2026 (03/04/2026)
2.1190
2.1135
2.1217
2.1164
2.1191
Thursday 2 April 2026 (02/04/2026)
2.1265
2.1189
2.1240
2.1207
2.1224
Wednesday 1 April 2026 (01/04/2026)
2.1332
2.1265
2.1315
2.1270
2.1293

March

Tuesday 31 March 2026 (31/03/2026)
2.1424
2.1332
2.1367
2.1331
2.1349
Monday 30 March 2026 (30/03/2026)
2.1413
2.1423
2.1391
2.1362
2.1377
Friday 27 March 2026 (27/03/2026)
2.1374
2.1388
2.1407
2.1385
2.1396
Thursday 26 March 2026 (26/03/2026)
2.1478
2.1374
2.1443
2.1381
2.1412
Wednesday 25 March 2026 (25/03/2026)
2.1477
2.1477
2.1452
2.1447
2.1450
Tuesday 24 March 2026 (24/03/2026)
2.1486
2.1477
2.1540
2.1454
2.1497
Monday 23 March 2026 (23/03/2026)
2.1576
2.1486
2.1528
2.1500
2.1514
Friday 20 March 2026 (20/03/2026)
2.1633
2.1543
2.1658
2.1635
2.1647
Thursday 19 March 2026 (19/03/2026)
2.1652
2.1633
2.1675
2.1672
2.1674
Wednesday 18 March 2026 (18/03/2026)
2.1629
2.1652
2.1637
2.1629
2.1633
Tuesday 17 March 2026 (17/03/2026)
2.1740
2.1629
2.1676
2.1664
2.1670
Monday 16 March 2026 (16/03/2026)
2.1626
2.1740
2.1696
2.1644
2.1670
Friday 13 March 2026 (13/03/2026)
2.1740
2.1644
2.1675
2.1664
2.1670
Thursday 12 March 2026 (12/03/2026)
2.1720
2.1739
2.1739
2.1733
2.1736
Wednesday 11 March 2026 (11/03/2026)
2.1787
2.1720
2.1804
2.1702
2.1753
Tuesday 10 March 2026 (10/03/2026)
2.1666
2.1788
2.1716
2.1694
2.1705
Monday 9 March 2026 (09/03/2026)
2.1745
2.1666
2.1848
2.1743
2.1796
Friday 6 March 2026 (06/03/2026)
2.1715
2.1691
2.1753
2.1733
2.1743
Thursday 5 March 2026 (05/03/2026)
2.1793
2.1715
2.1810
2.1736
2.1773
Wednesday 4 March 2026 (04/03/2026)
2.1761
2.1792
2.1769
2.1728
2.1749
Tuesday 3 March 2026 (03/03/2026)
2.1546
2.1761
2.1789
2.1567
2.1678
Monday 2 March 2026 (02/03/2026)
2.1390
2.1546
2.1513
2.1443
2.1478

February

Friday 27 February 2026 (27/02/2026)
2.1401
2.1435
2.1437
2.1394
2.1416
Thursday 26 February 2026 (26/02/2026)
2.1426
2.1401
2.1411
2.1386
2.1399
Wednesday 25 February 2026 (25/02/2026)
2.1364
2.1426
2.1400
2.1387
2.1394
Tuesday 24 February 2026 (24/02/2026)
2.1326
2.1364
2.1367
2.1342
2.1355
Monday 23 February 2026 (23/02/2026)
2.1402
2.1327
2.1397
2.1324
2.1361
Friday 20 February 2026 (20/02/2026)
2.1414
2.1411
2.1416
2.1358
2.1387
Thursday 19 February 2026 (19/02/2026)
2.1340
2.1414
2.1423
2.1354
2.1389
Wednesday 18 February 2026 (18/02/2026)
2.1524
2.1340
2.1518
2.1364
2.1441
Tuesday 17 February 2026 (17/02/2026)
2.1450
2.1524
2.1509
2.1437
2.1473
Monday 16 February 2026 (16/02/2026)
2.1386
2.1451
2.1437
2.1389
2.1413
Friday 13 February 2026 (13/02/2026)
2.1420
2.1428
2.1459
2.1423
2.1441
Thursday 12 February 2026 (12/02/2026)
2.1479
2.1418
2.1525
2.1461
2.1493
Wednesday 11 February 2026 (11/02/2026)
2.1444
2.1478
2.1497
2.1480
2.1489
Tuesday 10 February 2026 (10/02/2026)
2.1386
2.1443
2.1412
2.1402
2.1407
Monday 9 February 2026 (09/02/2026)
2.1470
2.1385
2.1424
2.1370
2.1397
Friday 6 February 2026 (06/02/2026)
2.1358
2.1475
2.1460
2.1340
2.1400
Thursday 5 February 2026 (05/02/2026)
2.1449
2.1358
2.1413
2.1408
2.1411
Wednesday 4 February 2026 (04/02/2026)
2.1607
2.1449
2.1560
2.1528
2.1544
Tuesday 3 February 2026 (03/02/2026)
2.1486
2.1607
2.1614
2.1489
2.1552
Monday 2 February 2026 (02/02/2026)
2.1384
2.1486
2.1456
2.1389
2.1423

January

Friday 30 January 2026 (30/01/2026)
2.1352
2.1410
2.1433
2.1367
2.1400
Thursday 29 January 2026 (29/01/2026)
2.1319
2.1352
2.1360
2.1315
2.1338
Wednesday 28 January 2026 (28/01/2026)
2.1082
2.1319
2.1176
2.1171
2.1174
Tuesday 27 January 2026 (27/01/2026)
2.1157
2.1081
2.1139
2.1070
2.1105
Monday 26 January 2026 (26/01/2026)
2.1146
2.1158
2.1184
2.1110
2.1147
Friday 23 January 2026 (23/01/2026)
2.1169
2.1176
2.1171
2.1161
2.1166
Thursday 22 January 2026 (22/01/2026)
2.1068
2.1169
2.1148
2.1070
2.1109
Wednesday 21 January 2026 (21/01/2026)
2.1011
2.1069
2.1124
2.1007
2.1066
Tuesday 20 January 2026 (20/01/2026)
2.1038
2.1011
2.1043
2.1034
2.1039
Monday 19 January 2026 (19/01/2026)
2.0926
2.1038
2.1020
2.0954
2.0987
Friday 16 January 2026 (16/01/2026)
2.0832
2.0926
2.0931
2.0888
2.0910
Thursday 15 January 2026 (15/01/2026)
2.0787
2.0832
2.0821
2.0765
2.0793
Wednesday 14 January 2026 (14/01/2026)
2.0757
2.0787
2.0784
2.0781
2.0783
Tuesday 13 January 2026 (13/01/2026)
2.0833
2.0758
2.0825
2.0793
2.0809
Monday 12 January 2026 (12/01/2026)
2.0747
2.0832
2.0772
2.0769
2.0771
Friday 9 January 2026 (09/01/2026)
2.0777
2.0749
2.0753
2.0721
2.0737
Thursday 8 January 2026 (08/01/2026)
2.0808
2.0776
2.0797
2.0763
2.0780
Wednesday 7 January 2026 (07/01/2026)
2.0830
2.0808
2.0826
2.0825
2.0826
Tuesday 6 January 2026 (06/01/2026)
2.0803
2.0830
2.0826
2.0822
2.0824
Monday 5 January 2026 (05/01/2026)
2.0683
2.0804
2.0755
2.0731
2.0743
Friday 2 January 2026 (02/01/2026)
2.0687
2.0722
2.0733
2.0683
2.0708
Thursday 1 January 2026 (01/01/2026)
2.0690
2.0690
2.0690
2.0690
2.0690