/

New Zealand Dollar-Polish Zloty History: 2018

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.6189, reached on 05/12/2018

The lowest level of 2018 was 2.4087 reached 05/10/2018

The average level of 2018 was 2.4948

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5199
2.5163
2.5234
2.5207
2.5221
Friday 28 December 2018 (28/12/2018)
2.5161
2.5177
2.5204
2.5142
2.5173
Thursday 27 December 2018 (27/12/2018)
2.5397
2.5159
2.5271
2.5236
2.5254
Wednesday 26 December 2018 (26/12/2018)
2.5305
2.5404
2.5379
2.5256
2.5318
Tuesday 25 December 2018 (25/12/2018)
2.5323
2.5304
2.5367
2.5143
2.5255
Monday 24 December 2018 (24/12/2018)
2.5330
2.5235
2.5338
2.5197
2.5268
Friday 21 December 2018 (21/12/2018)
2.5340
2.5276
2.5365
2.5327
2.5346
Thursday 20 December 2018 (20/12/2018)
2.5513
2.5327
2.5421
2.5293
2.5357
Wednesday 19 December 2018 (19/12/2018)
2.5813
2.5519
2.5750
2.5529
2.5640
Tuesday 18 December 2018 (18/12/2018)
2.5754
2.5809
2.5866
2.5807
2.5837
Monday 17 December 2018 (17/12/2018)
2.5765
2.5691
2.5776
2.5724
2.5750
Friday 14 December 2018 (14/12/2018)
2.5915
2.5773
2.5881
2.5797
2.5839
Thursday 13 December 2018 (13/12/2018)
2.5872
2.5910
2.5938
2.5927
2.5933
Wednesday 12 December 2018 (12/12/2018)
2.6143
2.5876
2.6158
2.5898
2.6028
Tuesday 11 December 2018 (11/12/2018)
2.5985
2.6153
2.6135
2.5946
2.6041
Monday 10 December 2018 (10/12/2018)
2.5760
2.5992
2.5978
2.5764
2.5871
Friday 7 December 2018 (07/12/2018)
2.5890
2.5865
2.5908
2.5853
2.5881
Thursday 6 December 2018 (06/12/2018)
2.6000
2.5889
2.5985
2.5908
2.5947
Wednesday 5 December 2018 (05/12/2018)
2.6187
2.6018
2.6189
2.6089
2.6139
Tuesday 4 December 2018 (04/12/2018)
2.6094
2.6192
2.6147
2.6137
2.6142
Monday 3 December 2018 (03/12/2018)
2.6128
2.6091
2.6125
2.6051
2.6088

November

Friday 30 November 2018 (30/11/2018)
2.5830
2.6028
2.5967
2.5947
2.5957
Thursday 29 November 2018 (29/11/2018)
2.5888
2.5823
2.5866
2.5792
2.5829
Wednesday 28 November 2018 (28/11/2018)
2.5828
2.5904
2.5927
2.5852
2.5890
Tuesday 27 November 2018 (27/11/2018)
2.5680
2.5827
2.5766
2.5630
2.5698
Monday 26 November 2018 (26/11/2018)
2.5638
2.5693
2.5680
2.5668
2.5674
Friday 23 November 2018 (23/11/2018)
2.5639
2.5619
2.5669
2.5638
2.5654
Thursday 22 November 2018 (22/11/2018)
2.5795
2.5636
2.5773
2.5627
2.5700
Wednesday 21 November 2018 (21/11/2018)
2.5739
2.5793
2.5793
2.5723
2.5758
Tuesday 20 November 2018 (20/11/2018)
2.5854
2.5740
2.5884
2.5838
2.5861
Monday 19 November 2018 (19/11/2018)
2.5933
2.5855
2.5929
2.5854
2.5892
Friday 16 November 2018 (16/11/2018)
2.5826
2.5962
2.5924
2.5912
2.5918
Thursday 15 November 2018 (15/11/2018)
2.5773
2.5819
2.5832
2.5760
2.5796
Wednesday 14 November 2018 (14/11/2018)
2.5681
2.5775
2.5858
2.5737
2.5798
Tuesday 13 November 2018 (13/11/2018)
2.5762
2.5687
2.5782
2.5710
2.5746
Monday 12 November 2018 (12/11/2018)
2.5481
2.5761
2.5633
2.5632
2.5633
Friday 9 November 2018 (09/11/2018)
2.5408
2.5465
2.5489
2.5438
2.5464
Thursday 8 November 2018 (08/11/2018)
2.5427
2.5401
2.5478
2.5425
2.5452
Wednesday 7 November 2018 (07/11/2018)
2.5343
2.5434
2.5386
2.5360
2.5373
Tuesday 6 November 2018 (06/11/2018)
2.5113
2.5354
2.5341
2.5147
2.5244
Monday 5 November 2018 (05/11/2018)
2.5119
2.5118
2.5182
2.5149
2.5166
Friday 2 November 2018 (02/11/2018)
2.5194
2.5134
2.5201
2.5198
2.5200
Thursday 1 November 2018 (01/11/2018)
2.5036
2.5201
2.5159
2.5124
2.5142

October

Wednesday 31 October 2018 (31/10/2018)
2.5039
2.5033
2.5072
2.5002
2.5037
Tuesday 30 October 2018 (30/10/2018)
2.4814
2.5035
2.4998
2.4825
2.4912
Monday 29 October 2018 (29/10/2018)
2.4664
2.4818
2.4749
2.4739
2.4744
Friday 26 October 2018 (26/10/2018)
2.4728
2.4598
2.4656
2.4566
2.4611
Thursday 25 October 2018 (25/10/2018)
2.4618
2.4733
2.4704
2.4635
2.4670
Wednesday 24 October 2018 (24/10/2018)
2.4548
2.4619
2.4645
2.4635
2.4640
Tuesday 23 October 2018 (23/10/2018)
2.4529
2.4544
2.4538
2.4527
2.4533
Monday 22 October 2018 (22/10/2018)
2.4605
2.4532
2.4571
2.4556
2.4564
Friday 19 October 2018 (19/10/2018)
2.4572
2.4574
2.4660
2.4617
2.4639
Thursday 18 October 2018 (18/10/2018)
2.4412
2.4569
2.4547
2.4464
2.4506
Wednesday 17 October 2018 (17/10/2018)
2.4365
2.4420
2.4465
2.4423
2.4444
Tuesday 16 October 2018 (16/10/2018)
2.4335
2.4358
2.4401
2.4372
2.4387
Monday 15 October 2018 (15/10/2018)
2.4179
2.4334
2.4350
2.4177
2.4264
Friday 12 October 2018 (12/10/2018)
2.4237
2.4058
2.4183
2.4132
2.4158
Thursday 11 October 2018 (11/10/2018)
2.4200
2.4239
2.4272
2.4186
2.4229
Wednesday 10 October 2018 (10/10/2018)
2.4251
2.4201
2.4266
2.4171
2.4219
Tuesday 9 October 2018 (09/10/2018)
2.4216
2.4254
2.4259
2.4210
2.4235
Monday 8 October 2018 (08/10/2018)
2.4035
2.4224
2.4213
2.4099
2.4156
Friday 5 October 2018 (05/10/2018)
2.4238
2.3914
2.4239
2.4087
2.4163
Thursday 4 October 2018 (04/10/2018)
2.4359
2.4239
2.4352
2.4278
2.4315
Wednesday 3 October 2018 (03/10/2018)
2.4504
2.4356
2.4422
2.4384
2.4403
Tuesday 2 October 2018 (02/10/2018)
2.4447
2.4503
2.4511
2.4489
2.4500
Monday 1 October 2018 (01/10/2018)
2.4405
2.4452
2.4391
2.4359
2.4375

September

Friday 28 September 2018 (28/09/2018)
2.4275
2.4262
2.4332
2.4332
2.4332
Thursday 27 September 2018 (27/09/2018)
2.4217
2.4276
2.4308
2.4262
2.4285
Wednesday 26 September 2018 (26/09/2018)
2.4206
2.4226
2.4275
2.4231
2.4253
Tuesday 25 September 2018 (25/09/2018)
2.4283
2.4209
2.4287
2.4219
2.4253
Monday 24 September 2018 (24/09/2018)
2.4497
2.4282
2.4480
2.4338
2.4409
Friday 21 September 2018 (21/09/2018)
2.4338
2.4364
2.4387
2.4337
2.4362
Thursday 20 September 2018 (20/09/2018)
2.4386
2.4339
2.4399
2.4366
2.4383
Wednesday 19 September 2018 (19/09/2018)
2.4180
2.4385
2.4352
2.4231
2.4292
Tuesday 18 September 2018 (18/09/2018)
2.4173
2.4182
2.4221
2.4173
2.4197
Monday 17 September 2018 (17/09/2018)
2.4214
2.4172
2.4233
2.4205
2.4219
Friday 14 September 2018 (14/09/2018)
2.4197
2.4120
2.4346
2.4247
2.4297
Thursday 13 September 2018 (13/09/2018)
2.4303
2.4194
2.4293
2.4228
2.4261
Wednesday 12 September 2018 (12/09/2018)
2.4180
2.4305
2.4257
2.4232
2.4245
Tuesday 11 September 2018 (11/09/2018)
2.4245
2.4178
2.4230
2.4219
2.4225
Monday 10 September 2018 (10/09/2018)
2.4369
2.4248
2.4359
2.4285
2.4322
Friday 7 September 2018 (07/09/2018)
2.4483
2.4348
2.4406
2.4369
2.4388
Thursday 6 September 2018 (06/09/2018)
2.4533
2.4477
2.4551
2.4541
2.4546
Wednesday 5 September 2018 (05/09/2018)
2.4370
2.4531
2.4490
2.4447
2.4469
Tuesday 4 September 2018 (04/09/2018)
2.4406
2.4369
2.4415
2.4409
2.4412
Monday 3 September 2018 (03/09/2018)
2.4501
2.4417
2.4482
2.4401
2.4442

August

Friday 31 August 2018 (31/08/2018)
2.4507
2.4148
2.4529
2.4282
2.4406
Thursday 30 August 2018 (30/08/2018)
2.4567
2.4499
2.4540
2.4494
2.4517
Wednesday 29 August 2018 (29/08/2018)
2.4517
2.4567
2.4564
2.4517
2.4541
Tuesday 28 August 2018 (28/08/2018)
2.4493
2.4512
2.4505
2.4474
2.4490
Monday 27 August 2018 (27/08/2018)
2.4598
2.4497
2.4554
2.4524
2.4539
Friday 24 August 2018 (24/08/2018)
2.4621
2.4503
2.4614
2.4547
2.4581
Thursday 23 August 2018 (23/08/2018)
2.4679
2.4624
2.4701
2.4663
2.4682
Wednesday 22 August 2018 (22/08/2018)
2.4852
2.4676
2.4816
2.4678
2.4747
Tuesday 21 August 2018 (21/08/2018)
2.4888
2.4856
2.4812
2.4757
2.4785
Monday 20 August 2018 (20/08/2018)
2.4897
2.4896
2.4956
2.4895
2.4926
Friday 17 August 2018 (17/08/2018)
2.4922
2.4822
2.4955
2.4871
2.4913
Thursday 16 August 2018 (16/08/2018)
2.4983
2.4931
2.4983
2.4890
2.4937
Wednesday 15 August 2018 (15/08/2018)
2.4923
2.4980
2.5060
2.4938
2.4999
Tuesday 14 August 2018 (14/08/2018)
2.4797
2.4922
2.4880
2.4843
2.4862
Monday 13 August 2018 (13/08/2018)
2.4841
2.4789
2.4905
2.4769
2.4837
Friday 10 August 2018 (10/08/2018)
2.4525
2.4627
2.4770
2.4683
2.4727
Thursday 9 August 2018 (09/08/2018)
2.4580
2.4528
2.4546
2.4510
2.4528
Wednesday 8 August 2018 (08/08/2018)
2.4728
2.4580
2.4725
2.4680
2.4703
Tuesday 7 August 2018 (07/08/2018)
2.4779
2.4730
2.4772
2.4733
2.4753
Monday 6 August 2018 (06/08/2018)
2.4825
2.4780
2.4870
2.4788
2.4829
Friday 3 August 2018 (03/08/2018)
2.4859
2.4756
2.4847
2.4794
2.4821
Thursday 2 August 2018 (02/08/2018)
2.4819
2.4863
2.4908
2.4884
2.4896
Wednesday 1 August 2018 (01/08/2018)
2.4869
2.4826
2.4867
2.4781
2.4824

July

Tuesday 31 July 2018 (31/07/2018)
2.4884
2.4867
2.4879
2.4872
2.4876
Monday 30 July 2018 (30/07/2018)
2.4964
2.4888
2.4981
2.4870
2.4926
Friday 27 July 2018 (27/07/2018)
2.5001
2.4779
2.5004
2.4847
2.4926
Thursday 26 July 2018 (26/07/2018)
2.5046
2.4997
2.4997
2.4984
2.4991
Wednesday 25 July 2018 (25/07/2018)
2.5020
2.5045
2.5083
2.5048
2.5066
Tuesday 24 July 2018 (24/07/2018)
2.5087
2.5034
2.5148
2.5021
2.5085
Monday 23 July 2018 (23/07/2018)
2.5090
2.5100
2.5136
2.5100
2.5118
Friday 20 July 2018 (20/07/2018)
2.5125
2.4942
2.5146
2.5041
2.5094
Thursday 19 July 2018 (19/07/2018)
2.5135
2.5131
2.5145
2.5111
2.5128
Wednesday 18 July 2018 (18/07/2018)
2.4946
2.5140
2.5103
2.4981
2.5042
Tuesday 17 July 2018 (17/07/2018)
2.4928
2.4951
2.4961
2.4923
2.4942
Monday 16 July 2018 (16/07/2018)
2.4965
2.4928
2.4952
2.4858
2.4905
Friday 13 July 2018 (13/07/2018)
2.5079
2.4821
2.4990
2.4986
2.4988
Thursday 12 July 2018 (12/07/2018)
2.5100
2.5071
2.5094
2.5075
2.5085
Wednesday 11 July 2018 (11/07/2018)
2.5092
2.5110
2.5145
2.5056
2.5101
Tuesday 10 July 2018 (10/07/2018)
2.5101
2.5081
2.5168
2.5138
2.5153
Monday 9 July 2018 (09/07/2018)
2.5309
2.5100
2.5220
2.5138
2.5179
Friday 6 July 2018 (06/07/2018)
2.5290
2.5181
2.5343
2.5254
2.5299
Thursday 5 July 2018 (05/07/2018)
2.5397
2.5270
2.5387
2.5245
2.5316
Wednesday 4 July 2018 (04/07/2018)
2.5445
2.5401
2.5469
2.5459
2.5464
Tuesday 3 July 2018 (03/07/2018)
2.5340
2.5449
2.5409
2.5404
2.5407
Monday 2 July 2018 (02/07/2018)
2.5327
2.5331
2.5426
2.5385
2.5406

June

Friday 29 June 2018 (29/06/2018)
2.5467
2.5181
2.5358
2.5322
2.5340
Thursday 28 June 2018 (28/06/2018)
2.5539
2.5468
2.5503
2.5481
2.5492
Wednesday 27 June 2018 (27/06/2018)
2.5498
2.5547
2.5482
2.5460
2.5471
Tuesday 26 June 2018 (26/06/2018)
2.5578
2.5499
2.5521
2.5517
2.5519
Monday 25 June 2018 (25/06/2018)
2.5620
2.5585
2.5618
2.5597
2.5608
Friday 22 June 2018 (22/06/2018)
2.5621
2.5598
2.5644
2.5555
2.5600
Thursday 21 June 2018 (21/06/2018)
2.5592
2.5626
2.5661
2.5652
2.5657
Wednesday 20 June 2018 (20/06/2018)
2.5681
2.5602
2.5706
2.5607
2.5657
Tuesday 19 June 2018 (19/06/2018)
2.5640
2.5683
2.5660
2.5651
2.5656
Monday 18 June 2018 (18/06/2018)
2.5604
2.5647
2.5678
2.5602
2.5640
Friday 15 June 2018 (15/06/2018)
2.5803
2.5467
2.5646
2.5574
2.5610
Thursday 14 June 2018 (14/06/2018)
2.5438
2.5789
2.5711
2.5561
2.5636
Wednesday 13 June 2018 (13/06/2018)
2.5527
2.5439
2.5571
2.5526
2.5549
Tuesday 12 June 2018 (12/06/2018)
2.5407
2.5528
2.5528
2.5498
2.5513
Monday 11 June 2018 (11/06/2018)
2.5523
2.5402
2.5501
2.5443
2.5472
Friday 8 June 2018 (08/06/2018)
2.5449
2.5508
2.5576
2.5539
2.5558
Thursday 7 June 2018 (07/06/2018)
2.5483
2.5457
2.5450
2.5372
2.5411
Wednesday 6 June 2018 (06/06/2018)
2.5649
2.5487
2.5635
2.5524
2.5580
Tuesday 5 June 2018 (05/06/2018)
2.5669
2.5640
2.5762
2.5699
2.5731
Monday 4 June 2018 (04/06/2018)
2.5719
2.5666
2.5736
2.5674
2.5705
Friday 1 June 2018 (01/06/2018)
2.5852
2.5702
2.5851
2.5787
2.5819

May

Thursday 31 May 2018 (31/05/2018)
2.5785
2.5853
2.5867
2.5841
2.5854
Wednesday 30 May 2018 (30/05/2018)
2.5872
2.5787
2.5919
2.5752
2.5836
Tuesday 29 May 2018 (29/05/2018)
2.5659
2.5875
2.5884
2.5772
2.5828
Monday 28 May 2018 (28/05/2018)
2.5508
2.5664
2.5638
2.5530
2.5584
Friday 25 May 2018 (25/05/2018)
2.5458
2.5411
2.5535
2.5464
2.5500
Thursday 24 May 2018 (24/05/2018)
2.5441
2.5469
2.5409
2.5386
2.5398
Wednesday 23 May 2018 (23/05/2018)
2.5214
2.5450
2.5352
2.5345
2.5349
Tuesday 22 May 2018 (22/05/2018)
2.5298
2.5216
2.5236
2.5234
2.5235
Monday 21 May 2018 (21/05/2018)
2.5277
2.5289
2.5288
2.5246
2.5267
Friday 18 May 2018 (18/05/2018)
2.5082
2.5162
2.5187
2.5107
2.5147
Thursday 17 May 2018 (17/05/2018)
2.4956
2.5087
2.5038
2.5005
2.5022
Wednesday 16 May 2018 (16/05/2018)
2.4956
2.4960
2.4967
2.4961
2.4964
Tuesday 15 May 2018 (15/05/2018)
2.4760
2.4951
2.4912
2.4798
2.4855
Monday 14 May 2018 (14/05/2018)
2.4852
2.4760
2.4823
2.4747
2.4785
Friday 11 May 2018 (11/05/2018)
2.4846
2.4767
2.4842
2.4840
2.4841
Thursday 10 May 2018 (10/05/2018)
2.4941
2.4839
2.4830
2.4790
2.4810
Wednesday 9 May 2018 (09/05/2018)
2.5130
2.4943
2.5121
2.5107
2.5114
Tuesday 8 May 2018 (08/05/2018)
2.5060
2.5132
2.5132
2.5059
2.5096
Monday 7 May 2018 (07/05/2018)
2.4915
2.5064
2.5096
2.4942
2.5019
Friday 4 May 2018 (04/05/2018)
2.5045
2.4884
2.5025
2.4903
2.4964
Thursday 3 May 2018 (03/05/2018)
2.4983
2.5042
2.5044
2.5027
2.5036
Wednesday 2 May 2018 (02/05/2018)
2.4951
2.4978
2.5012
2.4878
2.4945
Tuesday 1 May 2018 (01/05/2018)
2.4691
2.4952
2.4947
2.4863
2.4905

April

Monday 30 April 2018 (30/04/2018)
2.4575
2.4687
2.4680
2.4570
2.4625
Friday 27 April 2018 (27/04/2018)
2.4654
2.4459
2.4652
2.4512
2.4582
Thursday 26 April 2018 (26/04/2018)
2.4558
2.4661
2.4668
2.4566
2.4617
Wednesday 25 April 2018 (25/04/2018)
2.4461
2.4570
2.4561
2.4464
2.4513
Tuesday 24 April 2018 (24/04/2018)
2.4603
2.4464
2.4528
2.4477
2.4503
Monday 23 April 2018 (23/04/2018)
2.4498
2.4607
2.4620
2.4494
2.4557
Friday 20 April 2018 (20/04/2018)
2.4479
2.4348
2.4485
2.4396
2.4441
Thursday 19 April 2018 (19/04/2018)
2.4618
2.4484
2.4569
2.4498
2.4534
Wednesday 18 April 2018 (18/04/2018)
2.4692
2.4622
2.4658
2.4648
2.4653
Tuesday 17 April 2018 (17/04/2018)
2.4691
2.4692
2.4677
2.4673
2.4675
Monday 16 April 2018 (16/04/2018)
2.4822
2.4698
2.4787
2.4712
2.4750
Friday 13 April 2018 (13/04/2018)
2.5009
2.4782
2.4955
2.4900
2.4928
Thursday 12 April 2018 (12/04/2018)
2.4912
2.5005
2.5028
2.5001
2.5015
Wednesday 11 April 2018 (11/04/2018)
2.4966
2.4916
2.4936
2.4878
2.4907
Tuesday 10 April 2018 (10/04/2018)
2.4860
2.4962
2.4966
2.4962
2.4964
Monday 9 April 2018 (09/04/2018)
2.4879
2.4866
2.4877
2.4872
2.4875
Friday 6 April 2018 (06/04/2018)
2.4863
2.4763
2.4879
2.4831
2.4855
Thursday 5 April 2018 (05/04/2018)
2.5025
2.4855
2.4969
2.4955
2.4962
Wednesday 4 April 2018 (04/04/2018)
2.4794
2.5027
2.4942
2.4840
2.4891
Tuesday 3 April 2018 (03/04/2018)
2.4657
2.4798
2.4813
2.4695
2.4754
Monday 2 April 2018 (02/04/2018)
2.4742
2.4661
2.4709
2.4661
2.4685

March

Friday 30 March 2018 (30/03/2018)
2.4706
2.4606
2.4740
2.4637
2.4689
Thursday 29 March 2018 (29/03/2018)
2.4632
2.4716
2.4711
2.4587
2.4649
Wednesday 28 March 2018 (28/03/2018)
2.4659
2.4637
2.4666
2.4647
2.4657
Tuesday 27 March 2018 (27/03/2018)
2.4741
2.4666
2.4716
2.4702
2.4709
Monday 26 March 2018 (26/03/2018)
2.4790
2.4747
2.4835
2.4786
2.4811
Friday 23 March 2018 (23/03/2018)
2.4726
2.4621
2.4798
2.4742
2.4770
Thursday 22 March 2018 (22/03/2018)
2.4734
2.4722
2.4783
2.4759
2.4771
Wednesday 21 March 2018 (21/03/2018)
2.4787
2.4731
2.4769
2.4742
2.4756
Tuesday 20 March 2018 (20/03/2018)
2.4784
2.4782
2.4791
2.4778
2.4785
Monday 19 March 2018 (19/03/2018)
2.4826
2.4794
2.4795
2.4692
2.4744
Friday 16 March 2018 (16/03/2018)
2.4879
2.4651
2.4843
2.4757
2.4800
Thursday 15 March 2018 (15/03/2018)
2.4822
2.4871
2.4894
2.4886
2.4890
Wednesday 14 March 2018 (14/03/2018)
2.4893
2.4825
2.4898
2.4897
2.4898
Tuesday 13 March 2018 (13/03/2018)
2.4862
2.4898
2.4997
2.4939
2.4968
Monday 12 March 2018 (12/03/2018)
2.4881
2.4862
2.4885
2.4863
2.4874
Friday 9 March 2018 (09/03/2018)
2.4794
2.4785
2.4834
2.4779
2.4807
Thursday 8 March 2018 (08/03/2018)
2.4732
2.4792
2.4708
2.4694
2.4701
Wednesday 7 March 2018 (07/03/2018)
2.4567
2.4725
2.4686
2.4571
2.4629
Tuesday 6 March 2018 (06/03/2018)
2.4520
2.4564
2.4585
2.4540
2.4563
Monday 5 March 2018 (05/03/2018)
2.4604
2.4519
2.4623
2.4533
2.4578
Friday 2 March 2018 (02/03/2018)
2.4775
2.4582
2.4704
2.4672
2.4688
Thursday 1 March 2018 (01/03/2018)
2.4676
2.4770
2.4763
2.4749
2.4756

February

Wednesday 28 February 2018 (28/02/2018)
2.4704
2.4680
2.4690
2.4654
2.4672
Tuesday 27 February 2018 (27/02/2018)
2.4662
2.4686
2.4693
2.4643
2.4668
Monday 26 February 2018 (26/02/2018)
2.4724
2.4680
2.4756
2.4733
2.4745
Friday 23 February 2018 (23/02/2018)
2.4834
2.4702
2.4765
2.4697
2.4731
Thursday 22 February 2018 (22/02/2018)
2.4856
2.4830
2.4942
2.4874
2.4908
Wednesday 21 February 2018 (21/02/2018)
2.4687
2.4862
2.4798
2.4775
2.4787
Tuesday 20 February 2018 (20/02/2018)
2.4551
2.4690
2.4699
2.4594
2.4647
Monday 19 February 2018 (19/02/2018)
2.4732
2.4548
2.4705
2.4567
2.4636
Friday 16 February 2018 (16/02/2018)
2.4576
2.4722
2.4645
2.4644
2.4645
Thursday 15 February 2018 (15/02/2018)
2.4554
2.4576
2.4602
2.4581
2.4592
Wednesday 14 February 2018 (14/02/2018)
2.4548
2.4564
2.4617
2.4583
2.4600
Tuesday 13 February 2018 (13/02/2018)
2.4594
2.4557
2.4670
2.4649
2.4660
Monday 12 February 2018 (12/02/2018)
2.4736
2.4603
2.4695
2.4577
2.4636
Friday 9 February 2018 (09/02/2018)
2.4695
2.4736
2.4749
2.4652
2.4701
Thursday 8 February 2018 (08/02/2018)
2.4571
2.4697
2.4563
2.4542
2.4553
Wednesday 7 February 2018 (07/02/2018)
2.4597
2.4558
2.4631
2.4524
2.4578
Tuesday 6 February 2018 (06/02/2018)
2.4430
2.4596
2.4611
2.4449
2.4530
Monday 5 February 2018 (05/02/2018)
2.4379
2.4425
2.4393
2.4348
2.4371
Friday 2 February 2018 (02/02/2018)
2.4558
2.4415
2.4489
2.4371
2.4430
Thursday 1 February 2018 (01/02/2018)
2.4646
2.4559
2.4558
2.4541
2.4550

January

Wednesday 31 January 2018 (31/01/2018)
2.4579
2.4655
2.4649
2.4620
2.4635
Tuesday 30 January 2018 (30/01/2018)
2.4522
2.4583
2.4593
2.4525
2.4559
Monday 29 January 2018 (29/01/2018)
2.4469
2.4520
2.4516
2.4514
2.4515
Friday 26 January 2018 (26/01/2018)
2.4436
2.4352
2.4470
2.4353
2.4412
Thursday 25 January 2018 (25/01/2018)
2.4595
2.4428
2.4540
2.4500
2.4520
Wednesday 24 January 2018 (24/01/2018)
2.4906
2.4588
2.4920
2.4562
2.4741
Tuesday 23 January 2018 (23/01/2018)
2.4877
2.4910
2.4909
2.4903
2.4906
Monday 22 January 2018 (22/01/2018)
2.4800
2.4878
2.4874
2.4859
2.4867
Friday 19 January 2018 (19/01/2018)
2.4807
2.4842
2.4816
2.4533
2.4675
Thursday 18 January 2018 (18/01/2018)
2.4870
2.4804
2.4840
2.4796
2.4818
Wednesday 17 January 2018 (17/01/2018)
2.4693
2.4862
2.4829
2.4736
2.4783
Tuesday 16 January 2018 (16/01/2018)
2.4813
2.4700
2.4810
2.4773
2.4792
Monday 15 January 2018 (15/01/2018)
2.4780
2.4801
2.4812
2.4805
2.4809
Friday 12 January 2018 (12/01/2018)
2.5123
2.4789
2.4839
2.4740
2.4790
Thursday 11 January 2018 (11/01/2018)
2.5163
2.5120
2.5113
2.5106
2.5110
Wednesday 10 January 2018 (10/01/2018)
2.5094
2.5155
2.5136
2.5097
2.5117
Tuesday 9 January 2018 (09/01/2018)
2.4994
2.5094
2.5121
2.5105
2.5113
Monday 8 January 2018 (08/01/2018)
2.4734
2.4985
2.4989
2.4813
2.4901
Friday 5 January 2018 (05/01/2018)
2.4594
2.4750
2.4674
2.4582
2.4628
Thursday 4 January 2018 (04/01/2018)
2.4473
2.4588
2.4542
2.4487
2.4515
Wednesday 3 January 2018 (03/01/2018)
2.4489
2.4474
2.4523
2.4469
2.4496
Tuesday 2 January 2018 (02/01/2018)
2.4649
2.4490
2.4638
2.4536
2.4587
Monday 1 January 2018 (01/01/2018)
2.4672
2.4622
2.4587
2.4342
2.4465