New Zealand Dollar-Pakistani Rupee History: 2026
Go
Set AlertDaily NZD/PKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 169.837, reached on 29/01/2026
The lowest level of 2026 was 81.6567 reached 06/01/2026
The average level of 2026 was 158.8762
Scroll down for a day-by-day record of NZD/PKR values in 2026.
NZD/PKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 15 April 2026 (15/04/2026) | 164.6370 | 165.0210 | 165.0680 | 164.4670 | 164.7675 |
| Tuesday 14 April 2026 (14/04/2026) | 164.3720 | 164.6370 | 164.8890 | 164.1470 | 164.5180 |
| Monday 13 April 2026 (13/04/2026) | 163.0340 | 163.6790 | 163.9260 | 162.9970 | 163.4615 |
| Friday 10 April 2026 (10/04/2026) | 163.8140 | 162.8820 | 164.0100 | 162.8580 | 163.4340 |
| Thursday 9 April 2026 (09/04/2026) | 163.0350 | 163.5950 | 163.8230 | 162.8400 | 163.3315 |
| Wednesday 8 April 2026 (08/04/2026) | 161.7530 | 162.9480 | 163.1830 | 161.1600 | 162.1715 |
| Tuesday 7 April 2026 (07/04/2026) | 159.6620 | 159.5620 | 160.1490 | 159.1240 | 159.6365 |
| Monday 6 April 2026 (06/04/2026) | 159.6170 | 159.4530 | 159.7060 | 159.2260 | 159.4660 |
| Friday 3 April 2026 (03/04/2026) | 159.5820 | 159.1380 | 159.9200 | 159.0610 | 159.4905 |
| Thursday 2 April 2026 (02/04/2026) | 159.6540 | 159.5840 | 159.9550 | 159.2740 | 159.6145 |
| Wednesday 1 April 2026 (01/04/2026) | 161.4330 | 160.6500 | 161.5050 | 160.4930 | 160.9990 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 159.7450 | 159.9140 | 159.9710 | 158.9600 | 159.4655 |
| Monday 30 March 2026 (30/03/2026) | 160.7600 | 160.9610 | 160.9740 | 160.1980 | 160.5860 |
| Friday 27 March 2026 (27/03/2026) | 160.3120 | 160.7100 | 160.9260 | 160.0340 | 160.4800 |
| Thursday 26 March 2026 (26/03/2026) | 161.8650 | 161.0880 | 162.0110 | 161.0100 | 161.5105 |
| Wednesday 25 March 2026 (25/03/2026) | 162.5860 | 162.2550 | 162.6890 | 162.0150 | 162.3520 |
| Tuesday 24 March 2026 (24/03/2026) | 163.2610 | 162.8490 | 163.6720 | 162.2510 | 162.9615 |
| Monday 23 March 2026 (23/03/2026) | 162.5180 | 162.1270 | 162.6610 | 161.3080 | 161.9845 |
| Friday 20 March 2026 (20/03/2026) | 162.5230 | 162.4240 | 163.1310 | 162.2370 | 162.6840 |
| Thursday 19 March 2026 (19/03/2026) | 163.2150 | 163.3550 | 163.7750 | 162.8960 | 163.3355 |
| Wednesday 18 March 2026 (18/03/2026) | 163.0740 | 162.6010 | 163.2590 | 162.4090 | 162.8340 |
| Tuesday 17 March 2026 (17/03/2026) | 164.0400 | 163.5550 | 164.0460 | 163.1320 | 163.5890 |
| Monday 16 March 2026 (16/03/2026) | 162.4740 | 163.5540 | 163.6160 | 162.3560 | 162.9860 |
| Friday 13 March 2026 (13/03/2026) | 162.2090 | 161.4940 | 162.6460 | 161.4070 | 162.0265 |
| Thursday 12 March 2026 (12/03/2026) | 164.5490 | 163.6550 | 164.8070 | 163.6430 | 164.2250 |
| Wednesday 11 March 2026 (11/03/2026) | 165.5350 | 165.2100 | 165.6170 | 165.1050 | 165.3610 |
| Tuesday 10 March 2026 (10/03/2026) | 166.2360 | 166.3760 | 166.6860 | 165.6350 | 166.1605 |
| Monday 9 March 2026 (09/03/2026) | 164.6980 | 165.2180 | 165.8220 | 164.3750 | 165.0985 |
| Friday 6 March 2026 (06/03/2026) | 164.8100 | 164.2600 | 165.2160 | 163.9430 | 164.5795 |
| Thursday 5 March 2026 (05/03/2026) | 165.8760 | 164.8110 | 166.1330 | 164.6350 | 165.3840 |
| Wednesday 4 March 2026 (04/03/2026) | 164.6720 | 165.8740 | 166.0050 | 164.4770 | 165.2410 |
| Tuesday 3 March 2026 (03/03/2026) | 165.1390 | 164.2740 | 165.5100 | 164.0010 | 164.7555 |
| Monday 2 March 2026 (02/03/2026) | 165.6800 | 165.5410 | 166.5250 | 165.2630 | 165.8940 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 166.8600 | 167.3070 | 167.9380 | 166.6650 | 167.3015 |
| Thursday 26 February 2026 (26/02/2026) | 167.1170 | 167.4830 | 167.5910 | 166.6160 | 167.1035 |
| Wednesday 25 February 2026 (25/02/2026) | 167.0920 | 161.4570 | 166.7710 | 161.5910 | 164.1810 |
| Tuesday 24 February 2026 (24/02/2026) | 166.5030 | 166.8720 | 166.9400 | 166.3170 | 166.6285 |
| Monday 23 February 2026 (23/02/2026) | 167.2360 | 166.5010 | 167.3440 | 166.4170 | 166.8805 |
| Friday 20 February 2026 (20/02/2026) | 167.3200 | 167.2130 | 167.3650 | 166.4090 | 166.8870 |
| Thursday 19 February 2026 (19/02/2026) | 166.2980 | 166.8760 | 167.1210 | 166.1420 | 166.6315 |
| Wednesday 18 February 2026 (18/02/2026) | 168.5230 | 167.0950 | 168.6270 | 166.9090 | 167.7680 |
| Tuesday 17 February 2026 (17/02/2026) | 167.2680 | 168.5700 | 168.5950 | 167.1860 | 167.8905 |
| Monday 16 February 2026 (16/02/2026) | 168.5610 | 168.8640 | 169.0460 | 168.3140 | 168.6800 |
| Friday 13 February 2026 (13/02/2026) | 168.9370 | 168.7500 | 169.3480 | 168.7030 | 169.0255 |
| Thursday 12 February 2026 (12/02/2026) | 169.1010 | 168.7650 | 169.6200 | 168.6570 | 169.1385 |
| Wednesday 11 February 2026 (11/02/2026) | 169.2320 | 169.4550 | 169.7130 | 168.9590 | 169.3360 |
| Tuesday 10 February 2026 (10/02/2026) | 169.2460 | 169.4090 | 169.4670 | 168.7430 | 169.1050 |
| Monday 9 February 2026 (09/02/2026) | 169.2290 | 169.1600 | 169.6730 | 168.6920 | 169.1825 |
| Friday 6 February 2026 (06/02/2026) | 167.9710 | 168.8010 | 169.0390 | 167.5760 | 168.3075 |
| Thursday 5 February 2026 (05/02/2026) | 167.9170 | 167.9690 | 168.9910 | 167.5000 | 168.2455 |
| Wednesday 4 February 2026 (04/02/2026) | 168.6110 | 167.9600 | 168.8790 | 167.5610 | 168.2200 |
| Tuesday 3 February 2026 (03/02/2026) | 167.6920 | 168.6100 | 169.0480 | 167.5720 | 168.3100 |
| Monday 2 February 2026 (02/02/2026) | 167.7970 | 167.6910 | 168.2080 | 167.4320 | 167.8200 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 169.6730 | 85.2230 | 169.2380 | 85.5932 | 127.4156 |
| Thursday 29 January 2026 (29/01/2026) | 169.2760 | 169.7190 | 169.8370 | 168.8610 | 169.3490 |
| Wednesday 28 January 2026 (28/01/2026) | 168.3310 | 169.2770 | 169.2780 | 167.9260 | 168.6020 |
| Tuesday 27 January 2026 (27/01/2026) | 90.0850 | 168.3320 | 167.9350 | 90.2024 | 129.0687 |
| Monday 26 January 2026 (26/01/2026) | 83.6228 | 83.6663 | 83.8787 | 83.2830 | 83.5809 |
| Friday 23 January 2026 (23/01/2026) | 84.1011 | 83.5510 | 84.1628 | 83.4259 | 83.7944 |
| Thursday 22 January 2026 (22/01/2026) | 163.6270 | 84.1019 | 163.4550 | 84.1107 | 123.7829 |
| Wednesday 21 January 2026 (21/01/2026) | 163.2490 | 163.6260 | 164.2930 | 162.9730 | 163.6330 |
| Tuesday 20 January 2026 (20/01/2026) | 162.4630 | 163.2030 | 163.4690 | 162.3180 | 162.8935 |
| Monday 19 January 2026 (19/01/2026) | 161.0600 | 161.7730 | 161.8570 | 160.9530 | 161.4050 |
| Friday 16 January 2026 (16/01/2026) | 160.7080 | 161.0070 | 161.1670 | 160.6860 | 160.9265 |
| Thursday 15 January 2026 (15/01/2026) | 160.8010 | 160.7930 | 160.8650 | 160.5290 | 160.6970 |
| Wednesday 14 January 2026 (14/01/2026) | 160.6920 | 160.7600 | 160.9180 | 160.4320 | 160.6750 |
| Tuesday 13 January 2026 (13/01/2026) | 161.1680 | 160.6930 | 161.2900 | 160.5920 | 160.9410 |
| Monday 12 January 2026 (12/01/2026) | 161.2040 | 161.5520 | 161.6300 | 161.0660 | 161.3480 |
| Friday 9 January 2026 (09/01/2026) | 160.7040 | 160.5790 | 160.7630 | 160.0920 | 160.4275 |
| Thursday 8 January 2026 (08/01/2026) | 161.3680 | 161.0030 | 161.5050 | 160.7400 | 161.1225 |
| Wednesday 7 January 2026 (07/01/2026) | 161.5670 | 161.7560 | 161.9280 | 161.3190 | 161.6235 |
| Tuesday 6 January 2026 (06/01/2026) | 81.7297 | 81.9191 | 81.9461 | 81.6567 | 81.8014 |
| Monday 5 January 2026 (05/01/2026) | 162.1270 | 162.0930 | 162.6460 | 161.7070 | 162.1765 |
| Friday 2 January 2026 (02/01/2026) | 161.2250 | 161.5680 | 161.8550 | 160.9120 | 161.3835 |
| Thursday 1 January 2026 (01/01/2026) | 161.4570 | 161.4570 | 161.4570 | 161.4570 | 161.4570 |