New Zealand Dollar-Pakistani Rupee History: 2019
Daily NZD/PKR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 42000 on 31/12/2019
Lowest exchange rate of 2019: 42000 on 31/12/2019
Average exchange rate of 2019: 42000
Historical Graph For Converting New Zealand Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 30 December 2019 (30/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 26 December 2019 (26/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 25 December 2019 (25/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 24 December 2019 (24/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 23 December 2019 (23/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 18 December 2019 (18/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 17 December 2019 (17/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 16 December 2019 (16/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 12 December 2019 (12/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 11 December 2019 (11/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 9 December 2019 (09/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 5 December 2019 (05/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 4 December 2019 (04/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 3 December 2019 (03/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 2 December 2019 (02/12/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
November | |||||
| Thursday 28 November 2019 (28/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 27 November 2019 (27/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 26 November 2019 (26/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 25 November 2019 (25/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 20 November 2019 (20/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 19 November 2019 (19/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 18 November 2019 (18/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 14 November 2019 (14/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 13 November 2019 (13/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 12 November 2019 (12/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 11 November 2019 (11/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 7 November 2019 (07/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 5 November 2019 (05/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 4 November 2019 (04/11/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 28 October 2019 (28/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 24 October 2019 (24/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 23 October 2019 (23/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 22 October 2019 (22/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 21 October 2019 (21/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 17 October 2019 (17/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 16 October 2019 (16/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 15 October 2019 (15/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 14 October 2019 (14/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 10 October 2019 (10/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 9 October 2019 (09/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 8 October 2019 (08/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 7 October 2019 (07/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 2 October 2019 (02/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 1 October 2019 (01/10/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 26 September 2019 (26/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 25 September 2019 (25/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 24 September 2019 (24/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 23 September 2019 (23/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 19 September 2019 (19/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 18 September 2019 (18/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 17 September 2019 (17/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 16 September 2019 (16/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 11 September 2019 (11/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 4 September 2019 (04/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 3 September 2019 (03/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 2 September 2019 (02/09/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
August | |||||
| Wednesday 28 August 2019 (28/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 27 August 2019 (27/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 26 August 2019 (26/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 22 August 2019 (22/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 21 August 2019 (21/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 20 August 2019 (20/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 19 August 2019 (19/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 15 August 2019 (15/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 14 August 2019 (14/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 13 August 2019 (13/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 8 August 2019 (08/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 7 August 2019 (07/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 6 August 2019 (06/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 5 August 2019 (05/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 1 August 2019 (01/08/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 30 July 2019 (30/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 29 July 2019 (29/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 25 July 2019 (25/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 24 July 2019 (24/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 23 July 2019 (23/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 22 July 2019 (22/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 18 July 2019 (18/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 17 July 2019 (17/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 16 July 2019 (16/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 15 July 2019 (15/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 11 July 2019 (11/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 10 July 2019 (10/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 9 July 2019 (09/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 8 July 2019 (08/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 4 July 2019 (04/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 3 July 2019 (03/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 2 July 2019 (02/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 1 July 2019 (01/07/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
June | |||||
| Thursday 27 June 2019 (27/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 26 June 2019 (26/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 25 June 2019 (25/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 24 June 2019 (24/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 20 June 2019 (20/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 19 June 2019 (19/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 18 June 2019 (18/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 17 June 2019 (17/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 12 June 2019 (12/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 11 June 2019 (11/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 10 June 2019 (10/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 3 June 2019 (03/06/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
May | |||||
| Thursday 30 May 2019 (30/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 29 May 2019 (29/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 28 May 2019 (28/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 27 May 2019 (27/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 23 May 2019 (23/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 22 May 2019 (22/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 21 May 2019 (21/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 20 May 2019 (20/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 16 May 2019 (16/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 15 May 2019 (15/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 14 May 2019 (14/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 13 May 2019 (13/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 9 May 2019 (09/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Wednesday 8 May 2019 (08/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Tuesday 7 May 2019 (07/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 6 May 2019 (06/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 2 May 2019 (02/05/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Monday 29 April 2019 (29/04/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |
| Thursday 25 April 2019 (25/04/2019) | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 | 42,000.0000 |