New Zealand Dollar-Pakistani Rupee History: 2016

Daily NZD/PKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 30302.8 on 06/05/2016

Lowest exchange rate of 2016: 66.1822 on 07/11/2016

Average exchange rate of 2016: 10541.9867


Historical Graph For Converting New Zealand Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
68.0884
68.0796
68.0567
68.0911
68.0739
Thursday 29 December 2016 (29/12/2016)
67.9047
67.8983
67.4732
67.8778
67.6755
Wednesday 28 December 2016 (28/12/2016)
67.9047
67.8983
67.4732
67.8778
67.6755
Tuesday 27 December 2016 (27/12/2016)
67.9047
67.8983
67.4732
67.8778
67.6755
Monday 26 December 2016 (26/12/2016)
67.9263
67.8956
67.8946
67.9163
67.9055
Friday 23 December 2016 (23/12/2016)
67.6823
67.7186
67.6823
67.6814
67.6819
Thursday 22 December 2016 (22/12/2016)
67.7835
67.7826
67.7652
67.7778
67.7715
Wednesday 21 December 2016 (21/12/2016)
67.7835
67.7826
67.7652
67.7778
67.7715
Tuesday 20 December 2016 (20/12/2016)
67.7835
67.7826
67.7652
67.7778
67.7715
Monday 19 December 2016 (19/12/2016)
67.8596
67.8384
67.8193
67.8499
67.8346
Friday 16 December 2016 (16/12/2016)
67.7791
67.7668
67.7678
67.7920
67.7799
Thursday 15 December 2016 (15/12/2016)
67.7862
67.8275
67.7363
67.7807
67.7585
Wednesday 14 December 2016 (14/12/2016)
67.7862
67.8275
67.7363
67.7807
67.7585
Tuesday 13 December 2016 (13/12/2016)
67.7862
67.8275
67.7363
67.7807
67.7585
Monday 12 December 2016 (12/12/2016)
67.3520
67.3308
67.2569
67.3534
67.3052
Friday 9 December 2016 (09/12/2016)
67.3577
67.3503
67.3350
67.3766
67.3558
Thursday 8 December 2016 (08/12/2016)
67.3436
67.4101
67.4810
67.4758
67.4784
Wednesday 7 December 2016 (07/12/2016)
67.3436
67.4101
67.4810
67.4758
67.4784
Tuesday 6 December 2016 (06/12/2016)
67.3436
67.4101
67.4810
67.4758
67.4784
Monday 5 December 2016 (05/12/2016)
67.6738
67.6470
67.6526
67.6697
67.6612
Friday 2 December 2016 (02/12/2016)
67.9543
67.9624
67.9423
67.9693
67.9558
Thursday 1 December 2016 (01/12/2016)
68.1191
68.0534
68.2098
68.1598
68.1848

November

Wednesday 30 November 2016 (30/11/2016)
68.1191
68.0534
68.2098
68.1598
68.1848
Tuesday 29 November 2016 (29/11/2016)
68.1191
68.0534
68.2098
68.1598
68.1848
Monday 28 November 2016 (28/11/2016)
68.5415
68.5435
68.5098
68.5455
68.5277
Friday 25 November 2016 (25/11/2016)
68.5293
68.4918
68.4632
68.5172
68.4902
Thursday 24 November 2016 (24/11/2016)
68.6990
68.5501
68.3892
68.5249
68.4571
Wednesday 23 November 2016 (23/11/2016)
68.6990
68.5501
68.3892
68.5249
68.4571
Tuesday 22 November 2016 (22/11/2016)
68.6990
68.5501
68.3892
68.5249
68.4571
Monday 21 November 2016 (21/11/2016)
68.3106
68.3133
68.3098
68.3299
68.3199
Friday 18 November 2016 (18/11/2016)
68.1633
68.1478
68.1244
68.1766
68.1505
Thursday 17 November 2016 (17/11/2016)
67.9130
68.1613
67.9792
68.0832
68.0312
Wednesday 16 November 2016 (16/11/2016)
67.9130
68.1613
67.9792
68.0832
68.0312
Tuesday 15 November 2016 (15/11/2016)
67.9130
68.1613
67.9792
68.0832
68.0312
Monday 14 November 2016 (14/11/2016)
67.6982
67.6884
67.6649
67.7024
67.6837
Friday 11 November 2016 (11/11/2016)
67.7105
67.7055
67.6985
67.7193
67.7089
Thursday 10 November 2016 (10/11/2016)
66.8044
67.5168
67.3039
67.0853
67.1946
Wednesday 9 November 2016 (09/11/2016)
66.8044
67.5168
67.3039
67.0853
67.1946
Tuesday 8 November 2016 (08/11/2016)
66.8044
67.5168
67.3039
67.0853
67.1946
Monday 7 November 2016 (07/11/2016)
66.1703
66.1585
66.1576
66.1822
66.1699
Friday 4 November 2016 (04/11/2016)
66.6827
66.6525
66.6601
66.6793
66.6697
Thursday 3 November 2016 (03/11/2016)
66.6279
66.7272
66.7212
66.7016
66.7114
Wednesday 2 November 2016 (02/11/2016)
66.6279
66.7272
66.7212
66.7016
66.7114
Tuesday 1 November 2016 (01/11/2016)
66.6279
66.7272
66.7212
66.7016
66.7114

October

Monday 31 October 2016 (31/10/2016)
66.6199
66.6256
66.6176
66.6311
66.6244
Friday 28 October 2016 (28/10/2016)
66.6120
66.5952
66.5881
66.6119
66.6000
Thursday 27 October 2016 (27/10/2016)
66.8080
66.7218
66.6963
66.8235
66.7599
Wednesday 26 October 2016 (26/10/2016)
66.8080
66.7218
66.6963
66.8235
66.7599
Tuesday 25 October 2016 (25/10/2016)
66.8080
66.7218
66.6963
66.8235
66.7599
Monday 24 October 2016 (24/10/2016)
66.7509
66.7919
66.7308
66.7317
66.7313
Friday 21 October 2016 (21/10/2016)
66.7828
66.7364
66.7311
66.7814
66.7563
Thursday 20 October 2016 (20/10/2016)
66.8713
66.7676
66.7721
66.8747
66.8234
Wednesday 19 October 2016 (19/10/2016)
66.7606
66.8495
66.7741
66.8777
66.8259
Tuesday 18 October 2016 (18/10/2016)
66.7606
66.8495
66.7741
66.8777
66.8259
Monday 17 October 2016 (17/10/2016)
66.6697
66.5784
66.6042
66.5915
66.5979
Friday 14 October 2016 (14/10/2016)
66.7233
66.6597
66.6938
66.6830
66.6884
Thursday 13 October 2016 (13/10/2016)
66.6572
66.7242
66.7357
66.6876
66.7117
Wednesday 12 October 2016 (12/10/2016)
66.7228
66.6556
66.7201
66.6524
66.6863
Tuesday 11 October 2016 (11/10/2016)
66.7228
66.6556
66.7201
66.6524
66.6863
Monday 10 October 2016 (10/10/2016)
66.7568
66.7469
66.7099
66.7481
66.7290
Friday 7 October 2016 (07/10/2016)
66.4449
66.7666
66.5162
66.6652
66.5907
Thursday 6 October 2016 (06/10/2016)
66.6491
66.4376
66.5254
66.4107
66.4681
Wednesday 5 October 2016 (05/10/2016)
66.6365
66.5438
66.5127
66.7218
66.6173
Tuesday 4 October 2016 (04/10/2016)
66.6365
66.5438
66.5127
66.7218
66.6173
Monday 3 October 2016 (03/10/2016)
66.5396
66.5127
66.5132
66.4950
66.5041

September

Friday 30 September 2016 (30/09/2016)
66.4776
66.5494
66.3486
66.4499
66.3993
Thursday 29 September 2016 (29/09/2016)
66.5669
66.4769
66.4763
66.4394
66.4579
Wednesday 28 September 2016 (28/09/2016)
66.7415
66.5409
66.6058
66.5820
66.5939
Tuesday 27 September 2016 (27/09/2016)
66.7415
66.5409
66.6058
66.5820
66.5939
Monday 26 September 2016 (26/09/2016)
66.3747
66.2918
66.3881
66.4130
66.4006
Friday 23 September 2016 (23/09/2016)
66.5500
66.3922
66.5522
66.4774
66.5148
Thursday 22 September 2016 (22/09/2016)
66.6337
66.5393
66.4920
66.6559
66.5740
Wednesday 21 September 2016 (21/09/2016)
66.5727
66.6498
66.5953
66.5924
66.5939
Tuesday 20 September 2016 (20/09/2016)
66.5727
66.6498
66.5953
66.5924
66.5939
Monday 19 September 2016 (19/09/2016)
66.9247
66.6855
66.8181
67.0195
66.9188
Friday 16 September 2016 (16/09/2016)
66.9313
66.9182
66.8772
66.9220
66.8996
Thursday 15 September 2016 (15/09/2016)
67.0210
66.9150
66.8525
66.8788
66.8657
Wednesday 14 September 2016 (14/09/2016)
66.8291
67.0198
66.8258
67.0314
66.9286
Tuesday 13 September 2016 (13/09/2016)
66.8291
67.0198
66.8258
67.0314
66.9286
Monday 12 September 2016 (12/09/2016)
67.0633
66.7262
66.7427
66.8151
66.7789
Friday 9 September 2016 (09/09/2016)
66.6824
67.0679
66.9421
66.8026
66.8724
Thursday 8 September 2016 (08/09/2016)
66.5774
66.6753
66.7752
66.7413
66.7583
Wednesday 7 September 2016 (07/09/2016)
66.5631
66.6095
66.5891
66.7541
66.6716
Tuesday 6 September 2016 (06/09/2016)
66.5631
66.6095
66.5891
66.7541
66.6716
Monday 5 September 2016 (05/09/2016)
66.2061
66.4134
66.2658
66.2575
66.2617
Friday 2 September 2016 (02/09/2016)
66.4047
66.2153
66.1868
66.4126
66.2997
Thursday 1 September 2016 (01/09/2016)
66.7528
66.4053
66.5673
66.4236
66.4955

August

Wednesday 31 August 2016 (31/08/2016)
66.7372
66.7307
66.5139
66.5448
66.5294
Tuesday 30 August 2016 (30/08/2016)
66.7372
66.7307
66.5139
66.5448
66.5294
Monday 29 August 2016 (29/08/2016)
277.7580
277.4450
278.1510
278.0260
278.0885
Friday 26 August 2016 (26/08/2016)
67.0311
67.0786
67.0287
67.0895
67.0591
Thursday 25 August 2016 (25/08/2016)
67.1459
67.0488
67.0821
67.1366
67.1094
Wednesday 24 August 2016 (24/08/2016)
66.9133
67.0884
66.7545
67.1133
66.9339
Tuesday 23 August 2016 (23/08/2016)
66.9133
67.0884
66.7545
67.1133
66.9339
Monday 22 August 2016 (22/08/2016)
67.0642
67.1075
67.0843
67.0734
67.0789
Friday 19 August 2016 (19/08/2016)
67.1287
67.0593
66.9951
67.0484
67.0218
Thursday 18 August 2016 (18/08/2016)
67.1806
67.1459
67.0946
67.1308
67.1127
Wednesday 17 August 2016 (17/08/2016)
66.7586
67.0903
66.9153
66.9592
66.9373
Tuesday 16 August 2016 (16/08/2016)
66.7586
67.0903
66.9153
66.9592
66.9373
Monday 15 August 2016 (15/08/2016)
66.8056
66.8432
66.7835
66.9521
66.8678
Friday 12 August 2016 (12/08/2016)
66.8178
66.8017
66.5832
66.8178
66.7005
Thursday 11 August 2016 (11/08/2016)
66.8144
66.7913
66.7853
66.8472
66.8163
Wednesday 10 August 2016 (10/08/2016)
66.6804
66.8878
66.6895
66.6937
66.6916
Tuesday 9 August 2016 (09/08/2016)
66.6804
66.8878
66.6895
66.6937
66.6916
Monday 8 August 2016 (08/08/2016)
66.7186
66.6901
66.6507
66.7314
66.6911
Friday 5 August 2016 (05/08/2016)
66.7373
66.7203
66.6812
66.7679
66.7246
Thursday 4 August 2016 (04/08/2016)
66.8629
66.7459
66.6961
66.7554
66.7258
Wednesday 3 August 2016 (03/08/2016)
66.7853
66.8030
66.6827
66.8064
66.7446
Tuesday 2 August 2016 (02/08/2016)
66.7853
66.8030
66.6827
66.8064
66.7446
Monday 1 August 2016 (01/08/2016)
66.6236
66.7139
66.8201
66.7403
66.7802

July

Friday 29 July 2016 (29/07/2016)
66.7246
66.6239
66.6079
66.7010
66.6545
Thursday 28 July 2016 (28/07/2016)
66.6076
66.7118
66.6263
66.6546
66.6405
Wednesday 27 July 2016 (27/07/2016)
66.9535
66.6074
66.5964
66.9565
66.7765
Tuesday 26 July 2016 (26/07/2016)
66.9535
66.6074
66.5964
66.9565
66.7765
Monday 25 July 2016 (25/07/2016)
67.2219
67.0104
66.9757
67.1828
67.0793
Friday 22 July 2016 (22/07/2016)
67.3646
67.2478
67.1950
67.2727
67.2339
Thursday 21 July 2016 (21/07/2016)
67.0867
67.3477
67.3244
67.2266
67.2755
Wednesday 20 July 2016 (20/07/2016)
67.0827
67.0840
67.0451
67.1021
67.0736
Tuesday 19 July 2016 (19/07/2016)
67.0827
67.0840
67.0451
67.1021
67.0736
Monday 18 July 2016 (18/07/2016)
67.1319
67.1133
67.0906
67.1715
67.1311
Friday 15 July 2016 (15/07/2016)
67.0619
67.1390
67.1200
67.1552
67.1376
Thursday 14 July 2016 (14/07/2016)
66.9749
67.0697
67.0748
67.0593
67.0671
Wednesday 13 July 2016 (13/07/2016)
66.7917
67.1260
66.9866
67.1227
67.0547
Tuesday 12 July 2016 (12/07/2016)
66.7917
67.1260
66.9866
67.1227
67.0547
Monday 11 July 2016 (11/07/2016)
66.9208
66.9461
66.8927
66.9860
66.9394
Friday 8 July 2016 (08/07/2016)
67.0860
66.9163
67.0319
66.9586
66.9953
Thursday 7 July 2016 (07/07/2016)
67.0824
67.0849
67.0992
67.1307
67.1150
Wednesday 6 July 2016 (06/07/2016)
67.4397
67.0977
67.2675
67.2561
67.2618
Tuesday 5 July 2016 (05/07/2016)
67.4397
67.0977
67.2675
67.2561
67.2618
Monday 4 July 2016 (04/07/2016)
67.4000
67.3466
67.3419
67.5023
67.4221
Friday 1 July 2016 (01/07/2016)
67.2053
67.3694
67.2725
67.3897
67.3311

June

Thursday 30 June 2016 (30/06/2016)
67.1980
67.2147
67.2170
67.1998
67.2084
Wednesday 29 June 2016 (29/06/2016)
67.4444
67.1503
67.1487
67.4243
67.2865
Tuesday 28 June 2016 (28/06/2016)
67.4444
67.1503
67.1487
67.4243
67.2865
Monday 27 June 2016 (27/06/2016)
67.6389
67.3581
67.4334
67.6249
67.5292
Friday 24 June 2016 (24/06/2016)
67.8443
67.6665
67.7627
67.8714
67.8171
Thursday 23 June 2016 (23/06/2016)
67.3815
67.3614
67.3345
67.3805
67.3575
Wednesday 22 June 2016 (22/06/2016)
67.3815
67.3614
67.3345
67.3805
67.3575
Tuesday 21 June 2016 (21/06/2016)
67.3815
67.3614
67.3345
67.3805
67.3575
Monday 20 June 2016 (20/06/2016)
67.5589
67.5390
67.5322
67.5679
67.5501
Friday 17 June 2016 (17/06/2016)
67.4849
67.4880
67.4720
67.5172
67.4946
Thursday 16 June 2016 (16/06/2016)
67.2425
67.0069
67.0706
67.1177
67.0942
Wednesday 15 June 2016 (15/06/2016)
67.2425
67.0069
67.0706
67.1177
67.0942
Tuesday 14 June 2016 (14/06/2016)
67.2425
67.0069
67.0706
67.1177
67.0942
Monday 13 June 2016 (13/06/2016)
67.2325
67.2274
67.2111
67.2377
67.2244
Friday 10 June 2016 (10/06/2016)
67.1367
67.1042
67.1168
67.1117
67.1143
Thursday 9 June 2016 (09/06/2016)
66.7055
66.8957
66.7685
66.9021
66.8353
Wednesday 8 June 2016 (08/06/2016)
66.7055
66.8957
66.7685
66.9021
66.8353
Tuesday 7 June 2016 (07/06/2016)
66.7055
66.8957
66.7685
66.9021
66.8353
Monday 6 June 2016 (06/06/2016)
66.6262
66.7038
66.7151
66.6391
66.6771
Friday 3 June 2016 (03/06/2016)
66.7333
66.7001
66.7069
66.7176
66.7123
Thursday 2 June 2016 (02/06/2016)
67.2156
66.9499
66.9131
67.1927
67.0529
Wednesday 1 June 2016 (01/06/2016)
67.2156
66.9499
66.9131
67.1927
67.0529

May

Tuesday 31 May 2016 (31/05/2016)
67.2156
66.9499
66.9131
67.1927
67.0529
Monday 30 May 2016 (30/05/2016)
67.1287
67.1197
67.1390
67.1400
67.1395
Friday 27 May 2016 (27/05/2016)
67.1428
67.0946
67.1260
67.1105
67.1183
Thursday 26 May 2016 (26/05/2016)
66.8614
66.9781
67.0113
66.8633
66.9373
Wednesday 25 May 2016 (25/05/2016)
66.8614
66.9781
67.0113
66.8633
66.9373
Tuesday 24 May 2016 (24/05/2016)
66.8614
66.9781
67.0113
66.8633
66.9373
Monday 23 May 2016 (23/05/2016)
67.5548
67.5499
67.5599
67.5523
67.5561
Friday 20 May 2016 (20/05/2016)
67.3631
67.3457
67.3523
67.3538
67.3531
Thursday 19 May 2016 (19/05/2016)
67.3698
67.3548
67.3398
67.3008
67.3203
Wednesday 18 May 2016 (18/05/2016)
67.3698
67.3548
67.3398
67.3008
67.3203
Tuesday 17 May 2016 (17/05/2016)
67.3698
67.3548
67.3398
67.3008
67.3203
Monday 16 May 2016 (16/05/2016)
67.3698
67.3548
67.3398
67.3008
67.3203
Friday 13 May 2016 (13/05/2016)
67.3698
67.3548
67.3398
67.3008
67.3203
Thursday 12 May 2016 (12/05/2016)
67.3698
67.3548
67.3398
67.3008
67.3203
Wednesday 11 May 2016 (11/05/2016)
67.3698
67.3548
67.3398
67.3008
67.3203
Tuesday 10 May 2016 (10/05/2016)
67.3698
67.3548
67.3398
67.3008
67.3203
Monday 9 May 2016 (09/05/2016)
67.3698
67.3548
67.3398
67.3008
67.3203
Friday 6 May 2016 (06/05/2016)
30,188.1000
30,183.2000
30,302.8000
30,198.1000
30,250.4500
Thursday 5 May 2016 (05/05/2016)
30,194.2000
30,181.3000
30,171.3000
30,237.7000
30,204.5000
Wednesday 4 May 2016 (04/05/2016)
30,194.7000
30,193.6000
30,142.3000
30,209.4000
30,175.8500
Tuesday 3 May 2016 (03/05/2016)
30,191.7000
30,199.6000
30,018.0000
30,205.7000
30,111.8500
Monday 2 May 2016 (02/05/2016)
30,202.4000
30,193.3000
30,176.6000
30,205.3000
30,190.9500

April

Friday 29 April 2016 (29/04/2016)
30,195.1000
30,203.5000
30,151.4000
30,223.6000
30,187.5000
Thursday 28 April 2016 (28/04/2016)
30,194.9000
30,189.3000
30,179.4000
30,204.6000
30,192.0000
Wednesday 27 April 2016 (27/04/2016)
30,181.5000
30,194.7000
30,116.8000
30,303.4000
30,210.1000
Tuesday 26 April 2016 (26/04/2016)
30,184.9000
30,178.9000
30,169.5000
30,191.4000
30,180.4500
Monday 25 April 2016 (25/04/2016)
30,130.7000
30,188.9000
30,222.7000
30,246.2000
30,234.4500
Friday 22 April 2016 (22/04/2016)
30,185.6000
30,227.9000
30,143.1000
30,192.5000
30,167.8000
Thursday 21 April 2016 (21/04/2016)
30,194.1000
30,183.3000
30,163.4000
30,229.5000
30,196.4500
Wednesday 20 April 2016 (20/04/2016)
30,186.4000
30,182.4000
30,174.9000
30,187.4000
30,181.1500
Tuesday 19 April 2016 (19/04/2016)
30,189.7000
30,189.4000
30,180.4000
30,192.1000
30,186.2500
Monday 18 April 2016 (18/04/2016)
30,159.2000
30,186.6000
30,178.4000
30,263.0000
30,220.7000
Friday 15 April 2016 (15/04/2016)
30,192.6000
30,208.2000
30,182.0000
30,197.3000
30,189.6500
Thursday 14 April 2016 (14/04/2016)
30,202.2000
30,184.7000
30,191.1000
30,266.9000
30,229.0000
Wednesday 13 April 2016 (13/04/2016)
30,184.9000
30,188.5000
30,181.8000
30,212.9000
30,197.3500
Tuesday 12 April 2016 (12/04/2016)
30,188.7000
30,183.1000
30,040.1000
30,201.0000
30,120.5500
Monday 11 April 2016 (11/04/2016)
30,204.2000
30,185.7000
30,162.3000
30,197.1000
30,179.7000
Friday 8 April 2016 (08/04/2016)
30,195.9000
30,192.8000
30,163.1000
30,213.7000
30,188.4000
Thursday 7 April 2016 (07/04/2016)
30,197.1000
30,192.7000
30,152.5000
30,200.1000
30,176.3000
Wednesday 6 April 2016 (06/04/2016)
30,178.9000
30,200.5000
30,172.6000
30,203.3000
30,187.9500
Tuesday 5 April 2016 (05/04/2016)
30,179.4000
30,175.8000
30,176.3000
30,207.3000
30,191.8000
Monday 4 April 2016 (04/04/2016)
30,185.0000
30,179.3000
30,175.5000
30,239.0000
30,207.2500
Friday 1 April 2016 (01/04/2016)
30,194.8000
30,182.7000
30,177.0000
30,193.8000
30,185.4000

March

Thursday 31 March 2016 (31/03/2016)
30,190.8000
30,206.8000
30,138.0000
30,195.8000
30,166.9000
Wednesday 30 March 2016 (30/03/2016)
30,272.2000
30,192.8000
30,214.1000
30,191.8000
30,202.9500
Tuesday 29 March 2016 (29/03/2016)
30,270.0000
30,199.9000
30,249.1000
30,348.7000
30,298.9000
Monday 28 March 2016 (28/03/2016)
30,248.2000
30,259.1000
30,250.6000
30,271.5000
30,261.0500
Friday 25 March 2016 (25/03/2016)
30,152.5000
30,189.8000
30,143.3000
30,226.2000
30,184.7500
Thursday 24 March 2016 (24/03/2016)
30,190.5000
30,234.7000
30,169.8000
30,269.5000
30,219.6500
Wednesday 23 March 2016 (23/03/2016)
30,197.4000
30,195.8000
30,189.8000
30,202.0000
30,195.9000
Tuesday 22 March 2016 (22/03/2016)
30,264.9000
30,215.7000
30,236.5000
30,210.1000
30,223.3000
Monday 21 March 2016 (21/03/2016)
30,259.4000
30,274.5000
30,258.7000
30,270.9000
30,264.8000
Friday 18 March 2016 (18/03/2016)
30,263.5000
30,283.5000
30,262.4000
30,384.4000
30,323.4000
Thursday 17 March 2016 (17/03/2016)
30,252.5000
30,266.4000
30,254.3000
30,299.4000
30,276.8500
Wednesday 16 March 2016 (16/03/2016)
30,193.7000
30,281.9000
30,252.2000
30,204.9000
30,228.5500
Tuesday 15 March 2016 (15/03/2016)
30,194.8000
30,196.0000
30,190.4000
30,197.1000
30,193.7500
Monday 14 March 2016 (14/03/2016)
30,181.3000
30,201.0000
30,188.0000
30,198.7000
30,193.3500
Friday 11 March 2016 (11/03/2016)
30,195.0000
30,217.8000
30,181.4000
30,215.3000
30,198.3500
Thursday 10 March 2016 (10/03/2016)
30,194.9000
30,197.2000
30,184.1000
30,209.2000
30,196.6500
Wednesday 9 March 2016 (09/03/2016)
30,225.2000
30,194.8000
30,177.7000
30,226.6000
30,202.1500
Tuesday 8 March 2016 (08/03/2016)
30,224.4000
30,226.9000
30,211.5000
30,232.4000
30,221.9500
Monday 7 March 2016 (07/03/2016)
30,168.4000
30,222.2000
30,211.5000
30,245.4000
30,228.4500
Friday 4 March 2016 (04/03/2016)
30,222.7000
30,207.6000
30,182.7000
30,248.9000
30,215.8000
Thursday 3 March 2016 (03/03/2016)
30,225.0000
30,230.2000
30,216.5000
30,309.4000
30,262.9500
Wednesday 2 March 2016 (02/03/2016)
30,222.7000
30,227.9000
30,203.6000
30,293.7000
30,248.6500
Tuesday 1 March 2016 (01/03/2016)
30,226.8000
30,217.0000
30,157.9000
30,240.8000
30,199.3500

February

Monday 29 February 2016 (29/02/2016)
30,214.9000
30,253.8000
30,192.9000
30,224.6000
30,208.7500
Friday 26 February 2016 (26/02/2016)
30,215.0000
30,213.8000
30,136.4000
30,217.3000
30,176.8500
Thursday 25 February 2016 (25/02/2016)
30,190.1000
30,228.7000
30,181.0000
30,235.1000
30,208.0500
Wednesday 24 February 2016 (24/02/2016)
30,215.0000
30,197.1000
30,210.2000
30,280.1000
30,245.1500
Tuesday 23 February 2016 (23/02/2016)
30,189.9000
30,219.0000
30,201.5000
30,201.3000
30,201.4000
Monday 22 February 2016 (22/02/2016)
30,207.6000
30,202.4000
30,198.2000
30,229.1000
30,213.6500
Friday 19 February 2016 (19/02/2016)
30,209.8000
30,205.0000
30,181.9000
30,221.6000
30,201.7500
Thursday 18 February 2016 (18/02/2016)
30,208.1000
30,191.3000
30,176.0000
30,242.8000
30,209.4000
Wednesday 17 February 2016 (17/02/2016)
30,210.2000
30,208.8000
30,194.4000
30,241.2000
30,217.8000
Tuesday 16 February 2016 (16/02/2016)
30,195.9000
30,202.5000
30,070.9000
30,227.5000
30,149.2000
Monday 15 February 2016 (15/02/2016)
30,203.0000
30,205.7000
30,180.4000
30,206.3000
30,193.3500
Friday 12 February 2016 (12/02/2016)
30,203.3000
30,178.5000
30,094.3000
30,218.6000
30,156.4500
Thursday 11 February 2016 (11/02/2016)
30,202.5000
30,202.8000
30,198.3000
30,257.3000
30,227.8000
Wednesday 10 February 2016 (10/02/2016)
30,205.3000
30,204.9000
30,125.1000
30,225.0000
30,175.0500
Tuesday 9 February 2016 (09/02/2016)
30,205.2000
30,208.1000
30,183.3000
30,198.2000
30,190.7500
Monday 8 February 2016 (08/02/2016)
30,223.3000
30,201.1000
30,144.8000
30,227.4000
30,186.1000
Friday 5 February 2016 (05/02/2016)
30,208.4000
30,202.8000
30,198.6000
30,214.6000
30,206.6000
Thursday 4 February 2016 (04/02/2016)
30,204.8000
30,192.3000
30,179.4000
30,286.7000
30,233.0500
Wednesday 3 February 2016 (03/02/2016)
29,792.9000
30,195.6000
30,193.4000
29,810.1000
30,001.7500
Tuesday 2 February 2016 (02/02/2016)
29,792.8000
29,788.5000
29,782.9000
29,889.2000
29,836.0500
Monday 1 February 2016 (01/02/2016)
29,793.5000
29,787.0000
29,939.7000
29,847.7000
29,893.7000

January

Friday 29 January 2016 (29/01/2016)
29,800.1000
29,780.1000
29,792.3000
29,808.3000
29,800.3000
Thursday 28 January 2016 (28/01/2016)
29,805.3000
29,803.5000
29,788.7000
29,808.4000
29,798.5500
Wednesday 27 January 2016 (27/01/2016)
29,806.6000
29,815.1000
29,799.2000
29,820.2000
29,809.7000
Tuesday 26 January 2016 (26/01/2016)
29,810.0000
29,810.3000
29,795.9000
29,889.9000
29,842.9000
Monday 25 January 2016 (25/01/2016)
29,809.9000
29,798.4000
29,803.2000
29,841.0000
29,822.1000
Friday 22 January 2016 (22/01/2016)
29,767.3000
29,799.8000
29,801.1000
29,817.9000
29,809.5000
Thursday 21 January 2016 (21/01/2016)
29,811.9000
29,761.5000
29,749.9000
29,859.5000
29,804.7000
Wednesday 20 January 2016 (20/01/2016)
29,816.0000
29,805.2000
29,806.5000
29,832.9000
29,819.7000
Tuesday 19 January 2016 (19/01/2016)
29,815.1000
29,812.9000
29,660.8000
29,832.5000
29,746.6500
Monday 18 January 2016 (18/01/2016)
29,809.5000
29,814.6000
29,750.3000
29,817.4000
29,783.8500
Friday 15 January 2016 (15/01/2016)
29,825.0000
29,838.1000
29,822.2000
29,831.9000
29,827.0500
Thursday 14 January 2016 (14/01/2016)
29,800.3000
29,827.8000
29,805.1000
29,873.1000
29,839.1000
Wednesday 13 January 2016 (13/01/2016)
29,835.3000
29,834.6000
29,811.5000
29,888.0000
29,849.7500
Tuesday 12 January 2016 (12/01/2016)
29,839.9000
29,834.1000
29,834.7000
29,839.7000
29,837.2000
Monday 11 January 2016 (11/01/2016)
29,835.5000
29,844.5000
29,822.5000
29,892.7000
29,857.6000
Friday 8 January 2016 (08/01/2016)
29,836.1000
29,845.9000
29,833.0000
29,848.8000
29,840.9000
Thursday 7 January 2016 (07/01/2016)
29,849.8000
29,832.3000
29,836.8000
29,904.4000
29,870.6000
Wednesday 6 January 2016 (06/01/2016)
29,850.4000
29,845.5000
29,844.5000
29,864.7000
29,854.6000
Tuesday 5 January 2016 (05/01/2016)
29,861.1000
29,852.3000
29,851.9000
29,861.6000
29,856.7500
Monday 4 January 2016 (04/01/2016)
29,854.9000
29,843.4000
29,729.9000
29,857.8000
29,793.8500
Friday 1 January 2016 (01/01/2016)
29,854.7000
29,855.0000
29,845.3000
29,867.5000
29,856.4000