/

New Zealand Dollar-Philippine Peso History: 2026

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 36.8022, reached on 28/04/2026

The lowest level of 2026 was 33.8769 reached 01/01/2026

The average level of 2026 was 34.8912

Scroll down for a day-by-day record of NZD/PHP values in 2026.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
36.0067
36.2092
36.0590
35.9812
36.0201
Wednesday 29 April 2026 (29/04/2026)
35.9487
36.0067
36.0193
36.0001
36.0097
Tuesday 28 April 2026 (28/04/2026)
35.9130
35.9490
36.8022
35.9190
36.3606
Monday 27 April 2026 (27/04/2026)
35.6861
35.9145
35.8480
35.8376
35.8428
Friday 24 April 2026 (24/04/2026)
35.4897
35.6993
35.6733
35.5785
35.6259
Thursday 23 April 2026 (23/04/2026)
35.5619
35.4896
35.6010
35.4994
35.5502
Wednesday 22 April 2026 (22/04/2026)
35.4562
35.5557
35.5335
35.5074
35.5205
Tuesday 21 April 2026 (21/04/2026)
35.2857
35.4566
35.3449
35.3330
35.3390
Monday 20 April 2026 (20/04/2026)
34.8780
35.2876
35.2062
35.0019
35.1041
Friday 17 April 2026 (17/04/2026)
35.3663
35.0933
35.4240
35.1756
35.2998
Thursday 16 April 2026 (16/04/2026)
35.4728
35.3684
35.4054
35.3852
35.3953
Wednesday 15 April 2026 (15/04/2026)
35.3020
35.4740
35.5469
35.3205
35.4337
Tuesday 14 April 2026 (14/04/2026)
35.1720
35.2971
35.3066
35.0900
35.1983
Monday 13 April 2026 (13/04/2026)
34.8995
35.1718
35.0950
34.9722
35.0336
Friday 10 April 2026 (10/04/2026)
34.9268
34.9671
35.0267
34.9688
34.9978
Thursday 9 April 2026 (09/04/2026)
34.7198
34.9262
34.9409
34.8417
34.8913
Wednesday 8 April 2026 (08/04/2026)
34.3795
34.7198
34.6432
34.4331
34.5382
Tuesday 7 April 2026 (07/04/2026)
34.3369
34.3814
34.4052
34.3966
34.4009
Monday 6 April 2026 (06/04/2026)
34.4414
34.3378
34.5268
34.3599
34.4434
Friday 3 April 2026 (03/04/2026)
34.4896
34.3608
34.5215
34.4483
34.4849
Thursday 2 April 2026 (02/04/2026)
34.6549
34.4904
34.6742
34.4713
34.5728
Wednesday 1 April 2026 (01/04/2026)
34.7058
34.6559
34.7333
34.6570
34.6952

March

Tuesday 31 March 2026 (31/03/2026)
34.7612
34.7011
34.7634
34.7134
34.7384
Monday 30 March 2026 (30/03/2026)
34.7410
34.7618
34.8665
34.7455
34.8060
Friday 27 March 2026 (27/03/2026)
34.6778
34.7196
35.0539
34.7647
34.9093
Thursday 26 March 2026 (26/03/2026)
34.8353
34.6808
34.8503
34.7768
34.8136
Wednesday 25 March 2026 (25/03/2026)
34.9817
34.8347
34.9672
34.9061
34.9367
Tuesday 24 March 2026 (24/03/2026)
34.7625
34.9829
34.9329
34.8501
34.8915
Monday 23 March 2026 (23/03/2026)
35.0340
34.7618
35.0619
34.7724
34.9172
Friday 20 March 2026 (20/03/2026)
34.8243
35.0038
35.0762
34.8391
34.9577
Thursday 19 March 2026 (19/03/2026)
34.8409
34.8355
35.0687
34.7871
34.9279
Wednesday 18 March 2026 (18/03/2026)
34.9521
34.8423
34.9592
34.8913
34.9253
Tuesday 17 March 2026 (17/03/2026)
34.9861
34.9519
34.9021
34.8706
34.8864
Monday 16 March 2026 (16/03/2026)
34.5803
34.9884
34.8234
34.7504
34.7869
Friday 13 March 2026 (13/03/2026)
34.8378
34.5413
34.7117
34.5687
34.6402
Thursday 12 March 2026 (12/03/2026)
35.0716
34.8384
35.0512
34.9736
35.0124
Wednesday 11 March 2026 (11/03/2026)
34.9753
35.0716
35.1176
34.9528
35.0352
Tuesday 10 March 2026 (10/03/2026)
34.9564
34.9756
35.0258
35.0124
35.0191
Monday 9 March 2026 (09/03/2026)
34.9136
34.9615
35.0490
35.0121
35.0306
Friday 6 March 2026 (06/03/2026)
34.6039
34.8990
34.8689
34.6892
34.7791
Thursday 5 March 2026 (05/03/2026)
34.6869
34.6049
34.9820
34.7135
34.8478
Wednesday 4 March 2026 (04/03/2026)
34.4889
34.6869
34.6374
34.5169
34.5772
Tuesday 3 March 2026 (03/03/2026)
34.5830
34.4949
34.4897
34.4697
34.4797
Monday 2 March 2026 (02/03/2026)
34.5159
34.5832
34.6056
34.6043
34.6050

February

Friday 27 February 2026 (27/02/2026)
34.4663
34.5999
34.6126
34.4982
34.5554
Thursday 26 February 2026 (26/02/2026)
34.5383
34.4670
34.4991
34.4240
34.4616
Wednesday 25 February 2026 (25/02/2026)
34.4387
34.5406
34.4498
34.3913
34.4206
Tuesday 24 February 2026 (24/02/2026)
34.3842
34.4390
34.4202
34.3923
34.4063
Monday 23 February 2026 (23/02/2026)
34.6661
34.3852
34.5585
34.4532
34.5059
Friday 20 February 2026 (20/02/2026)
34.6718
34.6547
34.6631
34.5899
34.6265
Thursday 19 February 2026 (19/02/2026)
34.6604
34.6735
34.6517
34.6332
34.6425
Wednesday 18 February 2026 (18/02/2026)
34.9976
34.6576
34.8960
34.7228
34.8094
Tuesday 17 February 2026 (17/02/2026)
34.9488
35.0010
34.9131
34.8825
34.8978
Monday 16 February 2026 (16/02/2026)
34.8963
34.9510
34.9817
34.9325
34.9571
Friday 13 February 2026 (13/02/2026)
35.0519
34.9355
35.0195
34.9332
34.9764
Thursday 12 February 2026 (12/02/2026)
35.2147
35.0544
35.1949
35.1608
35.1779
Wednesday 11 February 2026 (11/02/2026)
35.3528
35.2162
35.3395
35.2517
35.2956
Tuesday 10 February 2026 (10/02/2026)
35.4378
35.3522
35.3602
35.3338
35.3470
Monday 9 February 2026 (09/02/2026)
35.2377
35.4403
35.3423
35.2193
35.2808
Friday 6 February 2026 (06/02/2026)
34.9765
35.2105
35.0228
34.9958
35.0093
Thursday 5 February 2026 (05/02/2026)
35.4006
34.9780
35.3127
35.1607
35.2367
Wednesday 4 February 2026 (04/02/2026)
35.7137
35.3996
35.5649
35.5347
35.5498
Tuesday 3 February 2026 (03/02/2026)
35.3140
35.7149
35.5997
35.5239
35.5618
Monday 2 February 2026 (02/02/2026)
35.4719
35.3126
35.3947
35.3408
35.3678

January

Friday 30 January 2026 (30/01/2026)
35.8663
35.4690
35.7745
35.5218
35.6482
Thursday 29 January 2026 (29/01/2026)
35.6304
35.8650
35.7528
35.7486
35.7507
Wednesday 28 January 2026 (28/01/2026)
35.6360
35.6288
35.5501
35.4579
35.5040
Tuesday 27 January 2026 (27/01/2026)
35.3161
35.6492
35.5881
35.3066
35.4474
Monday 26 January 2026 (26/01/2026)
35.1465
35.3149
35.2286
35.2084
35.2185
Friday 23 January 2026 (23/01/2026)
34.9753
35.1128
35.0641
34.9601
35.0121
Thursday 22 January 2026 (22/01/2026)
34.5797
34.9773
34.8102
34.6555
34.7329
Wednesday 21 January 2026 (21/01/2026)
34.6203
34.5733
34.5786
34.5451
34.5619
Tuesday 20 January 2026 (20/01/2026)
34.4740
34.6194
34.6149
34.5966
34.6058
Monday 19 January 2026 (19/01/2026)
34.1671
34.4739
34.3362
34.3052
34.3207
Friday 16 January 2026 (16/01/2026)
34.1558
34.1541
34.1998
34.1834
34.1916
Thursday 15 January 2026 (15/01/2026)
34.1873
34.1544
34.1595
34.1353
34.1474
Wednesday 14 January 2026 (14/01/2026)
34.1321
34.1867
34.2099
34.1291
34.1695
Tuesday 13 January 2026 (13/01/2026)
34.2263
34.1369
35.6612
34.2359
34.9486
Monday 12 January 2026 (12/01/2026)
33.9872
34.2282
34.2832
34.0769
34.1801
Friday 9 January 2026 (09/01/2026)
34.0282
33.9794
33.9788
33.9714
33.9751
Thursday 8 January 2026 (08/01/2026)
34.2180
34.0266
34.0862
34.0672
34.0767
Wednesday 7 January 2026 (07/01/2026)
34.3168
34.2124
34.3318
34.2471
34.2895
Tuesday 6 January 2026 (06/01/2026)
34.2350
34.3186
34.3176
34.3094
34.3135
Monday 5 January 2026 (05/01/2026)
33.8624
34.2366
34.1679
33.9449
34.0564
Friday 2 January 2026 (02/01/2026)
33.8756
33.9339
33.9347
33.9242
33.9295
Thursday 1 January 2026 (01/01/2026)
33.8769
33.8769
33.8769
33.8769
33.8769