/

New Zealand Dollar-Philippine Peso History: 2025

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 34.5172, reached on 04/07/2025

The lowest level of 2025 was 31.7372 reached 09/04/2025

The average level of 2025 was 33.2854

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '253132333435Highcharts.com

DateOpenCloseHighLowMid

July

Tuesday 29 July 2025 (29/07/2025)
34.1523
34.1826
34.1748
34.1641
34.1695
Monday 28 July 2025 (28/07/2025)
34.3775
34.1523
34.2541
34.2401
34.2471
Friday 25 July 2025 (25/07/2025)
34.2725
34.3662
34.4422
34.3398
34.3910
Thursday 24 July 2025 (24/07/2025)
34.2722
34.2764
34.2863
34.2746
34.2805
Wednesday 23 July 2025 (23/07/2025)
34.1474
34.2747
34.2657
34.1233
34.1945
Tuesday 22 July 2025 (22/07/2025)
34.0280
34.1543
34.0352
33.9407
33.9880
Monday 21 July 2025 (21/07/2025)
34.0779
34.0255
34.0967
34.0515
34.0741
Friday 18 July 2025 (18/07/2025)
33.9473
34.0657
34.0206
33.9695
33.9951
Thursday 17 July 2025 (17/07/2025)
33.8325
33.9426
34.0055
33.8549
33.9302
Wednesday 16 July 2025 (16/07/2025)
33.7963
33.8295
33.9962
33.8847
33.9405
Tuesday 15 July 2025 (15/07/2025)
33.8434
33.7963
33.9366
33.9203
33.9285
Monday 14 July 2025 (14/07/2025)
33.8547
33.8416
33.9125
33.8819
33.8972
Friday 11 July 2025 (11/07/2025)
34.1145
33.9303
34.0382
33.9459
33.9921
Thursday 10 July 2025 (10/07/2025)
33.9814
34.1146
34.0131
33.9420
33.9776
Wednesday 9 July 2025 (09/07/2025)
33.9789
33.9828
33.9712
33.8872
33.9292
Tuesday 8 July 2025 (08/07/2025)
33.9539
33.9842
33.9367
33.8081
33.8724
Monday 7 July 2025 (07/07/2025)
34.2450
33.9542
34.1626
33.9891
34.0759
Friday 4 July 2025 (04/07/2025)
34.2684
34.2369
34.5172
34.2696
34.3934
Thursday 3 July 2025 (03/07/2025)
34.2843
34.2656
34.2281
34.1896
34.2089
Wednesday 2 July 2025 (02/07/2025)
34.3409
34.2832
34.3012
34.1887
34.2450
Tuesday 1 July 2025 (01/07/2025)
34.3088
34.3405
34.3767
34.2767
34.3267

June

Monday 30 June 2025 (30/06/2025)
34.2696
34.3086
34.2644
34.2439
34.2542
Friday 27 June 2025 (27/06/2025)
34.3208
34.2606
34.2996
34.2315
34.2656
Thursday 26 June 2025 (26/06/2025)
34.2647
34.3207
34.3685
34.2685
34.3185
Wednesday 25 June 2025 (25/06/2025)
34.1457
34.2648
34.2199
34.2181
34.2190
Tuesday 24 June 2025 (24/06/2025)
34.1798
34.1470
34.2732
34.1903
34.2318
Monday 23 June 2025 (23/06/2025)
34.1408
34.1861
34.1362
34.1194
34.1278
Friday 20 June 2025 (20/06/2025)
34.3291
34.1292
34.2663
34.2493
34.2578
Thursday 19 June 2025 (19/06/2025)
34.4345
34.3270
34.4276
34.2842
34.3559
Wednesday 18 June 2025 (18/06/2025)
34.2751
34.4342
34.4971
34.2802
34.3887
Tuesday 17 June 2025 (17/06/2025)
34.1551
34.2742
34.3649
34.1642
34.2646
Monday 16 June 2025 (16/06/2025)
33.7282
34.1645
34.0537
34.0098
34.0318
Friday 13 June 2025 (13/06/2025)
33.8013
33.7186
33.8288
33.5241
33.6765
Thursday 12 June 2025 (12/06/2025)
33.6873
33.8000
33.6407
33.6067
33.6237
Wednesday 11 June 2025 (11/06/2025)
33.7966
33.6876
33.8556
33.7666
33.8111
Tuesday 10 June 2025 (10/06/2025)
33.7185
33.7966
33.7417
33.6858
33.7138
Monday 9 June 2025 (09/06/2025)
33.6081
33.7176
33.6863
33.4353
33.5608
Friday 6 June 2025 (06/06/2025)
33.5971
33.6344
33.6933
33.6693
33.6813
Thursday 5 June 2025 (05/06/2025)
33.5939
33.5971
33.6522
33.6419
33.6471
Wednesday 4 June 2025 (04/06/2025)
33.4318
33.5943
33.5605
33.5399
33.5502
Tuesday 3 June 2025 (03/06/2025)
33.5793
33.4341
33.5755
33.3975
33.4865
Monday 2 June 2025 (02/06/2025)
33.3600
33.5787
33.5228
33.4734
33.4981

May

Friday 30 May 2025 (30/05/2025)
33.2198
33.3126
33.2672
33.2219
33.2446
Thursday 29 May 2025 (29/05/2025)
33.1030
33.2213
33.1635
33.1331
33.1483
Wednesday 28 May 2025 (28/05/2025)
33.0399
33.1065
33.1112
32.9851
33.0482
Tuesday 27 May 2025 (27/05/2025)
33.2093
33.0367
33.2034
33.0927
33.1481
Monday 26 May 2025 (26/05/2025)
33.1285
33.2070
33.2872
33.2009
33.2441
Friday 23 May 2025 (23/05/2025)
32.9061
33.1321
32.9572
32.9188
32.9380
Thursday 22 May 2025 (22/05/2025)
33.0682
32.9074
33.0164
32.9033
32.9599
Wednesday 21 May 2025 (21/05/2025)
33.0021
33.0710
33.0737
33.0535
33.0636
Tuesday 20 May 2025 (20/05/2025)
33.0881
33.0074
33.0075
32.9492
32.9784
Monday 19 May 2025 (19/05/2025)
32.8349
33.0890
32.9018
32.8740
32.8879
Friday 16 May 2025 (16/05/2025)
32.7834
32.8143
32.8538
32.7032
32.7785
Thursday 15 May 2025 (15/05/2025)
32.9646
32.7859
32.9338
32.7697
32.8518
Wednesday 14 May 2025 (14/05/2025)
33.1197
32.9652
33.1839
33.0877
33.1358
Tuesday 13 May 2025 (13/05/2025)
32.7364
33.1178
32.9436
32.8103
32.8770
Monday 12 May 2025 (12/05/2025)
32.8582
32.7422
32.7530
32.6865
32.7198
Friday 9 May 2025 (09/05/2025)
32.8780
32.7156
32.7501
32.7461
32.7481
Thursday 8 May 2025 (08/05/2025)
32.9689
32.8824
33.0216
32.9835
33.0026
Wednesday 7 May 2025 (07/05/2025)
33.2700
32.9660
33.2244
33.1441
33.1843
Tuesday 6 May 2025 (06/05/2025)
33.1769
33.2718
33.2848
33.2201
33.2525
Monday 5 May 2025 (05/05/2025)
33.0445
33.1769
33.2191
33.1740
33.1966
Friday 2 May 2025 (02/05/2025)
33.0076
33.0869
33.0451
32.9248
32.9850
Thursday 1 May 2025 (01/05/2025)
33.0838
33.0073
33.1380
33.0778
33.1079

April

Wednesday 30 April 2025 (30/04/2025)
33.2332
33.0841
33.2203
33.1173
33.1688
Tuesday 29 April 2025 (29/04/2025)
33.7137
33.2282
33.5161
33.4244
33.4703
Monday 28 April 2025 (28/04/2025)
33.5092
33.7126
33.6957
33.5250
33.6104
Friday 25 April 2025 (25/04/2025)
33.8490
33.5065
33.6860
33.6534
33.6697
Thursday 24 April 2025 (24/04/2025)
33.6243
33.8496
33.7147
33.5159
33.6153
Wednesday 23 April 2025 (23/04/2025)
33.7362
33.6251
33.8347
33.7751
33.8049
Tuesday 22 April 2025 (22/04/2025)
33.9798
33.7326
34.0159
33.8559
33.9359
Monday 21 April 2025 (21/04/2025)
33.5813
33.9659
33.8907
33.7957
33.8432
Friday 18 April 2025 (18/04/2025)
33.8736
33.8736
33.8736
33.8736
33.8736
Thursday 17 April 2025 (17/04/2025)
33.6088
33.8736
33.6806
33.5819
33.6313
Wednesday 16 April 2025 (16/04/2025)
33.4655
33.6085
33.6111
33.5505
33.5808
Tuesday 15 April 2025 (15/04/2025)
33.4899
33.4561
33.6518
33.5144
33.5831
Monday 14 April 2025 (14/04/2025)
33.2993
33.4928
33.4616
33.4009
33.4313
Friday 11 April 2025 (11/04/2025)
32.8575
33.2795
33.0686
33.0447
33.0567
Thursday 10 April 2025 (10/04/2025)
32.2747
32.8573
32.6691
32.5427
32.6059
Wednesday 9 April 2025 (09/04/2025)
31.8876
32.2678
32.2305
31.7372
31.9839
Tuesday 8 April 2025 (08/04/2025)
31.7849
31.8885
32.1066
31.8786
31.9926
Monday 7 April 2025 (07/04/2025)
32.1259
31.7827
31.9997
31.8020
31.9009
Friday 4 April 2025 (04/04/2025)
33.0432
32.0995
32.6927
32.2094
32.4511
Thursday 3 April 2025 (03/04/2025)
32.7848
33.0430
32.9763
32.9467
32.9615
Wednesday 2 April 2025 (02/04/2025)
32.6462
32.7807
32.7970
32.6549
32.7260
Tuesday 1 April 2025 (01/04/2025)
32.5194
32.6474
32.5921
32.4802
32.5362

March

Monday 31 March 2025 (31/03/2025)
32.8296
32.5221
32.6368
32.5246
32.5807
Friday 28 March 2025 (28/03/2025)
32.9311
32.7923
32.8937
32.8176
32.8557
Thursday 27 March 2025 (27/03/2025)
33.0715
32.9313
33.0061
32.9938
33.0000
Wednesday 26 March 2025 (26/03/2025)
33.0018
33.0666
33.1720
33.0443
33.1082
Tuesday 25 March 2025 (25/03/2025)
32.8530
33.0022
33.0099
32.8683
32.9391
Monday 24 March 2025 (24/03/2025)
32.9612
32.8531
32.9260
32.8865
32.9063
Friday 21 March 2025 (21/03/2025)
32.9467
32.8706
32.9405
32.9172
32.9289
Thursday 20 March 2025 (20/03/2025)
33.2509
32.9467
33.1707
32.8705
33.0206
Wednesday 19 March 2025 (19/03/2025)
33.3366
33.2513
33.1894
33.1782
33.1838
Tuesday 18 March 2025 (18/03/2025)
33.3012
33.3372
33.3248
33.3175
33.3212
Monday 17 March 2025 (17/03/2025)
32.9245
33.3018
33.1849
33.0388
33.1119
Friday 14 March 2025 (14/03/2025)
32.6811
32.9246
32.8874
32.6883
32.7879
Thursday 13 March 2025 (13/03/2025)
32.8856
32.6792
32.8437
32.7293
32.7865
Wednesday 12 March 2025 (12/03/2025)
32.7581
32.8871
32.8139
32.7345
32.7742
Tuesday 11 March 2025 (11/03/2025)
32.7497
32.7584
32.7717
32.6834
32.7276
Monday 10 March 2025 (10/03/2025)
32.8288
32.7498
32.8856
32.7894
32.8375
Friday 7 March 2025 (07/03/2025)
32.8699
32.8166
32.7980
32.7585
32.7783
Thursday 6 March 2025 (06/03/2025)
32.9131
32.8682
32.8790
32.8390
32.8590
Wednesday 5 March 2025 (05/03/2025)
32.6303
32.9221
32.7162
32.5994
32.6578
Tuesday 4 March 2025 (04/03/2025)
32.4414
32.6306
32.5076
32.4184
32.4630
Monday 3 March 2025 (03/03/2025)
32.4459
32.4411
32.4627
32.4198
32.4413

February

Friday 28 February 2025 (28/02/2025)
32.6708
32.4579
32.5818
32.5014
32.5416
Thursday 27 February 2025 (27/02/2025)
32.9836
32.6695
32.8627
32.8408
32.8518
Wednesday 26 February 2025 (26/02/2025)
33.1595
32.9835
33.0764
33.0395
33.0580
Tuesday 25 February 2025 (25/02/2025)
33.1741
33.1611
33.1720
33.1313
33.1517
Monday 24 February 2025 (24/02/2025)
33.2001
33.1753
33.2948
33.2420
33.2684
Friday 21 February 2025 (21/02/2025)
33.3399
33.2208
33.4261
33.2876
33.3569
Thursday 20 February 2025 (20/02/2025)
33.1339
33.3383
33.2419
33.2001
33.2210
Wednesday 19 February 2025 (19/02/2025)
33.2017
33.1365
33.1789
33.0653
33.1221
Tuesday 18 February 2025 (18/02/2025)
33.2941
33.1972
33.2842
33.2181
33.2512
Monday 17 February 2025 (17/02/2025)
33.0522
33.2964
33.2905
33.2174
33.2540
Friday 14 February 2025 (14/02/2025)
32.8115
33.1264
33.0870
32.9108
32.9989
Thursday 13 February 2025 (13/02/2025)
32.8576
32.8069
32.8084
32.7944
32.8014
Wednesday 12 February 2025 (12/02/2025)
32.8945
32.8567
32.8653
32.7968
32.8311
Tuesday 11 February 2025 (11/02/2025)
32.7869
32.8942
32.8893
32.8796
32.8845
Monday 10 February 2025 (10/02/2025)
32.8967
32.7959
32.8800
32.8501
32.8651
Friday 7 February 2025 (07/02/2025)
32.9787
32.8685
32.9355
32.8890
32.9123
Thursday 6 February 2025 (06/02/2025)
32.9407
32.9866
32.9372
32.8888
32.9130
Wednesday 5 February 2025 (05/02/2025)
32.7960
32.9428
32.9734
32.9266
32.9500
Tuesday 4 February 2025 (04/02/2025)
32.9638
32.7966
32.8639
32.7249
32.7944
Monday 3 February 2025 (03/02/2025)
33.0176
32.9632
32.8232
32.7415
32.7824

January

Friday 31 January 2025 (31/01/2025)
32.9385
33.0005
32.9843
32.9726
32.9785
Thursday 30 January 2025 (30/01/2025)
33.1017
32.9376
33.0077
32.9517
32.9797
Wednesday 29 January 2025 (29/01/2025)
33.1252
33.1012
33.0965
33.0036
33.0501
Tuesday 28 January 2025 (28/01/2025)
33.2377
33.1254
33.1744
32.9879
33.0812
Monday 27 January 2025 (27/01/2025)
33.2954
33.2394
33.2412
33.2166
33.2289
Friday 24 January 2025 (24/01/2025)
33.2771
33.2906
33.3307
33.3017
33.3162
Thursday 23 January 2025 (23/01/2025)
33.1585
33.2765
33.3113
33.1318
33.2216
Wednesday 22 January 2025 (22/01/2025)
33.1500
33.1616
33.1632
33.1242
33.1437
Tuesday 21 January 2025 (21/01/2025)
33.0019
33.1413
33.0752
32.9199
32.9976
Monday 20 January 2025 (20/01/2025)
32.7150
33.0008
32.9544
32.8048
32.8796
Friday 17 January 2025 (17/01/2025)
32.8420
32.6866
32.8351
32.6984
32.7668
Thursday 16 January 2025 (16/01/2025)
32.8327
32.8419
32.8988
32.8238
32.8613
Wednesday 15 January 2025 (15/01/2025)
32.8833
32.8335
32.9669
32.8561
32.9115
Tuesday 14 January 2025 (14/01/2025)
32.7225
32.8823
32.8750
32.8309
32.8530
Monday 13 January 2025 (13/01/2025)
32.7425
32.7210
32.6767
32.5826
32.6297
Friday 10 January 2025 (10/01/2025)
32.7440
32.7085
32.6700
32.5513
32.6107
Thursday 9 January 2025 (09/01/2025)
32.8808
32.7449
32.8925
32.6688
32.7807
Wednesday 8 January 2025 (08/01/2025)
32.8330
32.8813
32.8925
32.7614
32.8270
Tuesday 7 January 2025 (07/01/2025)
32.7805
32.8331
32.8909
32.8892
32.8901
Monday 6 January 2025 (06/01/2025)
32.7134
32.7803
32.8102
32.7808
32.7955
Friday 3 January 2025 (03/01/2025)
32.4530
32.6671
32.6484
32.4972
32.5728
Thursday 2 January 2025 (02/01/2025)
32.5122
32.4532
32.4995
32.4903
32.4949
Wednesday 1 January 2025 (01/01/2025)
32.6206
32.6202
32.6048
32.6036
32.6042