/

New Zealand Dollar-Papua New Guinea Kina History: 2026

Go
Set Alert Set Alert

Daily NZD/PGK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.6405, reached on 29/01/2026

The lowest level of 2026 was 2.44 reached 09/01/2026

The average level of 2026 was 2.538

Scroll down for a day-by-day record of NZD/PGK values in 2026.

View Past and Historical Exchange Rates

NZD/PGK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 21 April 2026 (21/04/2026)
2.5800
2.5870
2.5892
2.5794
2.5843
Monday 20 April 2026 (20/04/2026)
2.5800
2.5870
2.5892
2.5794
2.5843
Friday 17 April 2026 (17/04/2026)
2.5532
2.5514
2.5585
2.5498
2.5542
Thursday 16 April 2026 (16/04/2026)
2.5584
2.5554
2.5605
2.5493
2.5549
Wednesday 15 April 2026 (15/04/2026)
2.5542
2.5601
2.5608
2.5515
2.5562
Tuesday 14 April 2026 (14/04/2026)
2.5924
2.5959
2.6005
2.5881
2.5943
Monday 13 April 2026 (13/04/2026)
2.5167
2.5642
2.5535
2.5305
2.5420
Friday 10 April 2026 (10/04/2026)
2.5368
2.5224
2.5398
2.5220
2.5309
Thursday 9 April 2026 (09/04/2026)
2.5206
2.5293
2.5328
2.5176
2.5252
Wednesday 8 April 2026 (08/04/2026)
2.5458
2.5660
2.5697
2.5365
2.5531
Tuesday 7 April 2026 (07/04/2026)
2.5090
2.5075
2.5167
2.5006
2.5087
Monday 6 April 2026 (06/04/2026)
2.4640
2.4615
2.4654
2.4580
2.4617
Friday 3 April 2026 (03/04/2026)
2.4655
2.4586
2.4707
2.4574
2.4641
Thursday 2 April 2026 (02/04/2026)
2.4659
2.4655
2.4712
2.4601
2.4657
Wednesday 1 April 2026 (01/04/2026)
2.5008
2.4886
2.5019
2.4862
2.4941

March

Tuesday 31 March 2026 (31/03/2026)
2.4780
2.4806
2.4815
2.4658
2.4737
Monday 30 March 2026 (30/03/2026)
2.5198
2.5230
2.5232
2.5110
2.5171
Friday 27 March 2026 (27/03/2026)
2.4882
2.4872
2.4906
2.4840
2.4873
Thursday 26 March 2026 (26/03/2026)
2.5166
2.4882
2.5031
2.5026
2.5029
Wednesday 25 March 2026 (25/03/2026)
2.5176
2.5166
2.5199
2.5122
2.5161
Tuesday 24 March 2026 (24/03/2026)
2.5170
2.5177
2.5234
2.5085
2.5160
Monday 23 March 2026 (23/03/2026)
2.5289
2.5228
2.5311
2.5100
2.5206
Friday 20 March 2026 (20/03/2026)
2.5114
2.5274
2.5245
2.5208
2.5227
Thursday 19 March 2026 (19/03/2026)
2.5104
2.5112
2.5190
2.5042
2.5116
Wednesday 18 March 2026 (18/03/2026)
2.5204
2.5205
2.5233
2.5175
2.5204
Tuesday 17 March 2026 (17/03/2026)
2.5284
2.5203
2.5285
2.5138
2.5212
Monday 16 March 2026 (16/03/2026)
2.5030
2.5196
2.5206
2.5012
2.5109
Friday 13 March 2026 (13/03/2026)
2.5343
2.5326
2.5411
2.5313
2.5362
Thursday 12 March 2026 (12/03/2026)
2.5467
2.5342
2.5521
2.5327
2.5424
Wednesday 11 March 2026 (11/03/2026)
2.5554
2.5498
2.5567
2.5481
2.5524
Tuesday 10 March 2026 (10/03/2026)
2.5598
2.5619
2.5667
2.5505
2.5586
Monday 9 March 2026 (09/03/2026)
2.5323
2.5403
2.5496
2.5274
2.5385
Friday 6 March 2026 (06/03/2026)
2.5396
2.5238
2.5385
2.5263
2.5324
Thursday 5 March 2026 (05/03/2026)
2.5560
2.5396
2.5600
2.5369
2.5485
Wednesday 4 March 2026 (04/03/2026)
2.5378
2.5570
2.5590
2.5348
2.5469
Tuesday 3 March 2026 (03/03/2026)
2.5754
2.5619
2.5812
2.5576
2.5694
Monday 2 March 2026 (02/03/2026)
2.5610
2.5588
2.5740
2.5545
2.5643

February

Friday 27 February 2026 (27/02/2026)
2.6071
2.6141
2.6240
2.6041
2.6141
Thursday 26 February 2026 (26/02/2026)
2.5699
2.5835
2.5772
2.5701
2.5737
Wednesday 25 February 2026 (25/02/2026)
2.5680
2.5698
2.5719
2.5631
2.5675
Tuesday 24 February 2026 (24/02/2026)
2.5611
2.5661
2.5678
2.5576
2.5627
Monday 23 February 2026 (23/02/2026)
2.6045
2.5928
2.6059
2.5917
2.5988
Friday 20 February 2026 (20/02/2026)
2.5670
2.6056
2.5931
2.5677
2.5804
Thursday 19 February 2026 (19/02/2026)
2.5581
2.5670
2.5707
2.5557
2.5632
Wednesday 18 February 2026 (18/02/2026)
2.5970
2.6148
2.6119
2.5986
2.6053
Tuesday 17 February 2026 (17/02/2026)
2.5786
2.5973
2.5991
2.5760
2.5876
Monday 16 February 2026 (16/02/2026)
2.5812
2.5951
2.5886
2.5867
2.5877
Friday 13 February 2026 (13/02/2026)
2.5878
2.5836
2.5941
2.5829
2.5885
Thursday 12 February 2026 (12/02/2026)
2.5999
2.5955
2.6086
2.5931
2.6009
Wednesday 11 February 2026 (11/02/2026)
2.6021
2.6069
2.6109
2.5979
2.6044
Tuesday 10 February 2026 (10/02/2026)
2.5941
2.5986
2.5995
2.5864
2.5930
Monday 9 February 2026 (09/02/2026)
2.6248
2.6237
2.6316
2.6164
2.6240
Friday 6 February 2026 (06/02/2026)
2.5631
2.5758
2.5794
2.5571
2.5683
Thursday 5 February 2026 (05/02/2026)
2.5931
2.5939
2.6097
2.5866
2.5982
Wednesday 4 February 2026 (04/02/2026)
2.5826
2.5820
2.5867
2.5759
2.5813
Tuesday 3 February 2026 (03/02/2026)
2.5789
2.5824
2.5891
2.5770
2.5831
Monday 2 February 2026 (02/02/2026)
2.5799
2.5783
2.5862
2.5743
2.5803

January

Friday 30 January 2026 (30/01/2026)
2.6387
2.5956
2.6319
2.6069
2.6194
Thursday 29 January 2026 (29/01/2026)
2.6318
2.6387
2.6405
2.6254
2.6330
Wednesday 28 January 2026 (28/01/2026)
2.5742
2.5887
2.5887
2.5680
2.5784
Tuesday 27 January 2026 (27/01/2026)
2.5886
2.5598
2.5817
2.5639
2.5728
Monday 26 January 2026 (26/01/2026)
2.5243
2.5887
2.5768
2.5320
2.5544
Friday 23 January 2026 (23/01/2026)
2.5388
2.5222
2.5407
2.5184
2.5296
Thursday 22 January 2026 (22/01/2026)
2.4969
2.5185
2.5188
2.4943
2.5066
Wednesday 21 January 2026 (21/01/2026)
2.4874
2.4944
2.5046
2.4825
2.4936
Tuesday 20 January 2026 (20/01/2026)
2.4846
2.4960
2.5000
2.4824
2.4912
Monday 19 January 2026 (19/01/2026)
2.4636
2.4745
2.4758
2.4620
2.4689
Friday 16 January 2026 (16/01/2026)
2.4573
2.4619
2.4644
2.4570
2.4607
Thursday 15 January 2026 (15/01/2026)
2.4491
2.4581
2.4592
2.4449
2.4521
Wednesday 14 January 2026 (14/01/2026)
2.4538
2.4548
2.4572
2.4498
2.4535
Tuesday 13 January 2026 (13/01/2026)
2.4629
2.4571
2.4648
2.4556
2.4602
Monday 12 January 2026 (12/01/2026)
2.4479
2.4625
2.4550
2.4543
2.4547
Friday 9 January 2026 (09/01/2026)
2.4493
2.4474
2.4502
2.4400
2.4451
Thursday 8 January 2026 (08/01/2026)
2.4609
2.4553
2.4630
2.4513
2.4572
Wednesday 7 January 2026 (07/01/2026)
2.4669
2.4697
2.4724
2.4631
2.4678
Tuesday 6 January 2026 (06/01/2026)
2.5024
2.5082
2.5090
2.5001
2.5046
Monday 5 January 2026 (05/01/2026)
2.4851
2.4885
2.4931
2.4826
2.4879
Friday 2 January 2026 (02/01/2026)
2.4847
2.4900
2.4944
2.4799
2.4872
Thursday 1 January 2026 (01/01/2026)
2.4516
2.4516
2.4516
2.4516
2.4516