/

New Zealand Dollar-Papua New Guinea Kina History: 2024

Go
Set Alert Set Alert

Daily NZD/PGK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.5348, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.3467

Scroll down for a day-by-day record of NZD/PGK values in 2024.

View Past and Historical Exchange Rates

NZD/PGK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.2902
2.2779
2.2922
2.2763
2.2843
Monday 30 December 2024 (30/12/2024)
2.2883
2.2987
2.3057
2.2883
2.2970
Friday 27 December 2024 (27/12/2024)
2.2926
2.2935
2.2954
2.2843
2.2899
Thursday 26 December 2024 (26/12/2024)
2.2926
2.2935
2.2954
2.2843
2.2899
Wednesday 25 December 2024 (25/12/2024)
2.2926
2.2935
2.2954
2.2843
2.2899
Tuesday 24 December 2024 (24/12/2024)
2.2926
2.2935
2.2954
2.2843
2.2899
Monday 23 December 2024 (23/12/2024)
2.2875
2.2910
2.2945
2.2819
2.2882
Friday 20 December 2024 (20/12/2024)
2.2837
2.2817
2.2894
2.2767
2.2831
Thursday 19 December 2024 (19/12/2024)
2.2848
2.3010
2.3051
2.2783
2.2917
Wednesday 18 December 2024 (18/12/2024)
2.3274
2.3036
2.3295
2.3029
2.3162
Tuesday 17 December 2024 (17/12/2024)
2.3439
2.3273
2.3465
2.3267
2.3366
Monday 16 December 2024 (16/12/2024)
2.3389
2.3334
2.3431
2.3293
2.3362
Friday 13 December 2024 (13/12/2024)
2.3459
2.3358
2.3555
2.3430
2.3493
Thursday 12 December 2024 (12/12/2024)
2.3384
2.3463
2.3498
2.3366
2.3432
Wednesday 11 December 2024 (11/12/2024)
2.3387
2.3365
2.3407
2.3310
2.3359
Tuesday 10 December 2024 (10/12/2024)
2.3745
2.3423
2.3739
2.3438
2.3589
Monday 9 December 2024 (09/12/2024)
2.3681
2.3745
2.3764
2.3556
2.3660
Friday 6 December 2024 (06/12/2024)
2.3813
2.3626
2.3824
2.3612
2.3718
Thursday 5 December 2024 (05/12/2024)
2.3606
2.3722
2.3682
2.3651
2.3667
Wednesday 4 December 2024 (04/12/2024)
2.3781
2.3605
2.3789
2.3579
2.3684
Tuesday 3 December 2024 (03/12/2024)
2.3787
2.3725
2.3791
2.3703
2.3747
Monday 2 December 2024 (02/12/2024)
2.3839
2.3850
2.3860
2.3755
2.3808

November

Friday 29 November 2024 (29/11/2024)
2.3783
2.3830
2.3919
2.3768
2.3844
Thursday 28 November 2024 (28/11/2024)
2.3731
2.3694
2.3777
2.3684
2.3731
Wednesday 27 November 2024 (27/11/2024)
2.3615
2.3651
2.3812
2.3593
2.3703
Tuesday 26 November 2024 (26/11/2024)
2.3566
2.3518
2.3596
2.3453
2.3525
Monday 25 November 2024 (25/11/2024)
2.3555
2.3538
2.3588
2.3504
2.3546
Friday 22 November 2024 (22/11/2024)
2.3456
2.3464
2.3538
2.3345
2.3442
Thursday 21 November 2024 (21/11/2024)
2.3690
2.3673
2.3681
2.3640
2.3661
Wednesday 20 November 2024 (20/11/2024)
2.3778
2.3691
2.3793
2.3640
2.3717
Tuesday 19 November 2024 (19/11/2024)
2.3630
2.3700
2.3725
2.3589
2.3657
Monday 18 November 2024 (18/11/2024)
2.3598
2.3614
2.3628
2.3491
2.3560
Friday 15 November 2024 (15/11/2024)
2.3562
2.3715
2.3718
2.3541
2.3630
Thursday 14 November 2024 (14/11/2024)
2.3196
2.3154
2.3239
2.3148
2.3194
Wednesday 13 November 2024 (13/11/2024)
2.3840
2.3728
2.3907
2.3716
2.3812
Tuesday 12 November 2024 (12/11/2024)
2.3885
2.3957
2.3981
2.3872
2.3927
Monday 11 November 2024 (11/11/2024)
2.3905
2.3986
2.3986
2.3864
2.3925
Friday 8 November 2024 (08/11/2024)
2.4157
2.4050
2.4166
2.4020
2.4093
Thursday 7 November 2024 (07/11/2024)
2.3928
2.4077
2.4107
2.3893
2.4000
Wednesday 6 November 2024 (06/11/2024)
2.3771
2.3798
2.3897
2.3701
2.3799
Tuesday 5 November 2024 (05/11/2024)
2.4011
2.3989
2.4085
2.3962
2.4024
Monday 4 November 2024 (04/11/2024)
2.4011
2.3984
2.4082
2.3978
2.4030
Friday 1 November 2024 (01/11/2024)
2.4002
2.3903
2.4030
2.3883
2.3957

October

Thursday 31 October 2024 (31/10/2024)
2.3952
2.4083
2.4102
2.3867
2.3985
Wednesday 30 October 2024 (30/10/2024)
2.3869
2.3948
2.3999
2.3812
2.3906
Tuesday 29 October 2024 (29/10/2024)
2.3969
2.3869
2.3997
2.3835
2.3916
Monday 28 October 2024 (28/10/2024)
2.3965
2.3970
2.4019
2.3929
2.3974
Friday 25 October 2024 (25/10/2024)
2.4086
2.3960
2.4105
2.3948
2.4027
Thursday 24 October 2024 (24/10/2024)
2.4126
2.4066
2.4174
2.4047
2.4111
Wednesday 23 October 2024 (23/10/2024)
2.4164
2.4103
2.4178
2.4066
2.4122
Tuesday 22 October 2024 (22/10/2024)
2.4110
2.4160
2.4277
2.4073
2.4175
Monday 21 October 2024 (21/10/2024)
2.3840
2.3890
2.3938
2.3697
2.3818
Friday 18 October 2024 (18/10/2024)
2.3840
2.3890
2.3938
2.3697
2.3818
Thursday 17 October 2024 (17/10/2024)
2.3840
2.3890
2.3938
2.3697
2.3818
Wednesday 16 October 2024 (16/10/2024)
2.3840
2.3890
2.3938
2.3697
2.3818
Tuesday 15 October 2024 (15/10/2024)
2.3866
2.3995
2.3999
2.3848
2.3924
Monday 14 October 2024 (14/10/2024)
2.3866
2.3995
2.3999
2.3848
2.3924
Friday 11 October 2024 (11/10/2024)
2.3866
2.3995
2.3999
2.3848
2.3924
Thursday 10 October 2024 (10/10/2024)
2.3866
2.3995
2.3999
2.3848
2.3924
Friday 4 October 2024 (04/10/2024)
2.5318
2.4690
2.5204
2.4795
2.5000
Thursday 3 October 2024 (03/10/2024)
2.5318
2.4690
2.5204
2.4795
2.5000
Wednesday 2 October 2024 (02/10/2024)
2.5318
2.4690
2.5204
2.4795
2.5000
Tuesday 1 October 2024 (01/10/2024)
2.5318
2.4690
2.5204
2.4795
2.5000

September

Monday 30 September 2024 (30/09/2024)
2.5210
2.5313
2.5348
2.5243
2.5296
Friday 27 September 2024 (27/09/2024)
2.5086
2.5246
2.5253
2.5058
2.5156
Thursday 26 September 2024 (26/09/2024)
2.4976
2.5086
2.5100
2.4958
2.5029
Monday 23 September 2024 (23/09/2024)
2.4624
2.4649
2.4711
2.4621
2.4666
Friday 20 September 2024 (20/09/2024)
2.4624
2.4649
2.4711
2.4621
2.4666
Thursday 19 September 2024 (19/09/2024)
2.4624
2.4649
2.4711
2.4621
2.4666
Wednesday 18 September 2024 (18/09/2024)
2.4624
2.4649
2.4711
2.4621
2.4666
Tuesday 17 September 2024 (17/09/2024)
2.4454
2.4629
2.4535
2.4506
2.4521
Monday 16 September 2024 (16/09/2024)
2.4497
2.4446
2.4498
2.4398
2.4448
Friday 13 September 2024 (13/09/2024)
2.4392
2.4399
2.4459
2.4362
2.4411
Thursday 12 September 2024 (12/09/2024)
2.4392
2.4399
2.4459
2.4362
2.4411
Wednesday 11 September 2024 (11/09/2024)
2.4392
2.4399
2.4459
2.4362
2.4411
Tuesday 10 September 2024 (10/09/2024)
2.4392
2.4399
2.4459
2.4362
2.4411
Monday 9 September 2024 (09/09/2024)
2.4385
2.4357
2.4408
2.4274
2.4341
Friday 6 September 2024 (06/09/2024)
2.4274
2.4522
2.4485
2.4314
2.4400
Thursday 5 September 2024 (05/09/2024)
2.4490
2.4273
2.4421
2.4289
2.4355
Wednesday 4 September 2024 (04/09/2024)
2.4752
2.4798
2.4813
2.4714
2.4764
Tuesday 3 September 2024 (03/09/2024)
2.4752
2.4798
2.4813
2.4714
2.4764
Monday 2 September 2024 (02/09/2024)
2.4752
2.4798
2.4813
2.4714
2.4764

August

Friday 30 August 2024 (30/08/2024)
2.4752
2.4798
2.4813
2.4714
2.4764
Thursday 29 August 2024 (29/08/2024)
2.4726
2.4783
2.4853
2.4710
2.4782
Wednesday 28 August 2024 (28/08/2024)
2.4181
2.4630
2.4546
2.4247
2.4397
Tuesday 27 August 2024 (27/08/2024)
2.4181
2.4630
2.4546
2.4247
2.4397
Monday 26 August 2024 (26/08/2024)
2.4302
2.4462
2.4462
2.4278
2.4370
Friday 23 August 2024 (23/08/2024)
2.4302
2.4462
2.4462
2.4278
2.4370
Thursday 22 August 2024 (22/08/2024)
2.4376
2.4302
2.4402
2.4265
2.4334
Wednesday 21 August 2024 (21/08/2024)
2.4307
2.4216
2.4345
2.4204
2.4275
Friday 16 August 2024 (16/08/2024)
2.3358
2.3792
2.3715
2.3435
2.3575
Thursday 15 August 2024 (15/08/2024)
2.3358
2.3792
2.3715
2.3435
2.3575
Wednesday 14 August 2024 (14/08/2024)
2.3358
2.3792
2.3715
2.3435
2.3575
Tuesday 13 August 2024 (13/08/2024)
2.3358
2.3792
2.3715
2.3435
2.3575
Monday 12 August 2024 (12/08/2024)
2.3597
2.3358
2.3590
2.3428
2.3509
Monday 5 August 2024 (05/08/2024)
2.3215
2.3349
2.3382
2.3157
2.3270
Friday 2 August 2024 (02/08/2024)
2.3215
2.3349
2.3382
2.3157
2.3270
Thursday 1 August 2024 (01/08/2024)
2.3215
2.3349
2.3382
2.3157
2.3270

July

Wednesday 31 July 2024 (31/07/2024)
2.3215
2.3349
2.3382
2.3157
2.3270
Tuesday 30 July 2024 (30/07/2024)
2.3039
2.3214
2.3201
2.3045
2.3123
Monday 29 July 2024 (29/07/2024)
2.3106
2.3035
2.3143
2.3014
2.3079
Friday 26 July 2024 (26/07/2024)
2.2813
2.3098
2.3088
2.2855
2.2972
Thursday 25 July 2024 (25/07/2024)
2.3548
2.3442
2.3579
2.3441
2.3510
Wednesday 24 July 2024 (24/07/2024)
2.3548
2.3442
2.3579
2.3441
2.3510
Tuesday 23 July 2024 (23/07/2024)
2.3548
2.3442
2.3579
2.3441
2.3510
Monday 22 July 2024 (22/07/2024)
2.3548
2.3442
2.3579
2.3441
2.3510
Friday 19 July 2024 (19/07/2024)
2.3759
2.3541
2.3664
2.3640
2.3652
Thursday 18 July 2024 (18/07/2024)
2.3854
2.3758
2.3810
2.3796
2.3803
Wednesday 17 July 2024 (17/07/2024)
2.3776
2.3667
2.3793
2.3662
2.3728
Tuesday 16 July 2024 (16/07/2024)
2.3776
2.3667
2.3793
2.3662
2.3728
Monday 15 July 2024 (15/07/2024)
2.3929
2.3781
2.3930
2.3773
2.3852
Friday 12 July 2024 (12/07/2024)
2.3939
2.3894
2.3976
2.3879
2.3928
Thursday 11 July 2024 (11/07/2024)
2.3711
2.3769
2.3766
2.3756
2.3761
Wednesday 10 July 2024 (10/07/2024)
2.3994
2.3706
2.4010
2.3698
2.3854
Tuesday 9 July 2024 (09/07/2024)
2.3959
2.3996
2.4000
2.3901
2.3951
Monday 8 July 2024 (08/07/2024)
2.4037
2.3969
2.4056
2.3950
2.4003
Friday 5 July 2024 (05/07/2024)
2.3610
2.3617
2.3628
2.3547
2.3588
Thursday 4 July 2024 (04/07/2024)
2.3331
2.3429
2.3362
2.3359
2.3361
Wednesday 3 July 2024 (03/07/2024)
2.3331
2.3429
2.3362
2.3359
2.3361
Tuesday 2 July 2024 (02/07/2024)
2.3558
2.3442
2.3558
2.3421
2.3490
Monday 1 July 2024 (01/07/2024)
2.3558
2.3442
2.3558
2.3421
2.3490

June

Friday 28 June 2024 (28/06/2024)
2.3435
2.3452
2.3501
2.3349
2.3425
Thursday 27 June 2024 (27/06/2024)
2.3903
2.3791
2.3833
2.3827
2.3830
Wednesday 26 June 2024 (26/06/2024)
2.3903
2.3791
2.3833
2.3827
2.3830
Tuesday 25 June 2024 (25/06/2024)
2.3843
2.3840
2.3854
2.3838
2.3846
Monday 24 June 2024 (24/06/2024)
2.3843
2.3840
2.3854
2.3838
2.3846
Friday 21 June 2024 (21/06/2024)
2.3852
2.3923
2.3928
2.3842
2.3885
Thursday 20 June 2024 (20/06/2024)
2.3852
2.3923
2.3928
2.3842
2.3885
Wednesday 19 June 2024 (19/06/2024)
2.3994
2.3925
2.4001
2.3904
2.3953
Tuesday 18 June 2024 (18/06/2024)
2.3929
2.3510
2.3855
2.3583
2.3719
Monday 17 June 2024 (17/06/2024)
2.3929
2.3510
2.3855
2.3583
2.3719
Friday 14 June 2024 (14/06/2024)
2.4060
2.4059
2.4096
2.4018
2.4057
Thursday 13 June 2024 (13/06/2024)
2.4060
2.4059
2.4096
2.4018
2.4057
Wednesday 12 June 2024 (12/06/2024)
2.3972
2.4023
2.4087
2.3924
2.4006
Tuesday 11 June 2024 (11/06/2024)
2.3799
2.3955
2.3861
2.3855
2.3858
Monday 10 June 2024 (10/06/2024)
2.4121
2.3571
2.3871
2.3824
2.3848
Friday 7 June 2024 (07/06/2024)
2.4121
2.3571
2.3871
2.3824
2.3848
Thursday 6 June 2024 (06/06/2024)
2.4102
2.4123
2.4147
2.4055
2.4101
Wednesday 5 June 2024 (05/06/2024)
2.4006
2.4092
2.4072
2.4042
2.4057
Tuesday 4 June 2024 (04/06/2024)
2.3932
2.4006
2.3952
2.3947
2.3950
Monday 3 June 2024 (03/06/2024)
2.3858
2.3931
2.3971
2.3836
2.3904

May

Friday 31 May 2024 (31/05/2024)
2.3755
2.3535
2.3751
2.3580
2.3666
Thursday 30 May 2024 (30/05/2024)
2.3876
2.3755
2.3821
2.3795
2.3808
Wednesday 29 May 2024 (29/05/2024)
2.3906
2.3875
2.3890
2.3868
2.3879
Tuesday 28 May 2024 (28/05/2024)
2.3760
2.3884
2.3829
2.3811
2.3820
Monday 27 May 2024 (27/05/2024)
2.3760
2.3884
2.3829
2.3811
2.3820
Friday 24 May 2024 (24/05/2024)
2.3762
2.3760
2.3775
2.3729
2.3752
Thursday 23 May 2024 (23/05/2024)
2.3679
2.3706
2.3890
2.3663
2.3777
Wednesday 22 May 2024 (22/05/2024)
2.3679
2.3706
2.3890
2.3663
2.3777
Tuesday 21 May 2024 (21/05/2024)
2.3713
2.3678
2.3726
2.3677
2.3702
Monday 20 May 2024 (20/05/2024)
2.3840
2.3711
2.3842
2.3692
2.3767
Friday 17 May 2024 (17/05/2024)
2.3776
2.3720
2.3746
2.3735
2.3741
Thursday 16 May 2024 (16/05/2024)
2.3312
2.3381
2.3421
2.3328
2.3375
Wednesday 15 May 2024 (15/05/2024)
2.3312
2.3381
2.3421
2.3328
2.3375
Tuesday 14 May 2024 (14/05/2024)
2.3312
2.3381
2.3421
2.3328
2.3375
Monday 13 May 2024 (13/05/2024)
2.3370
2.3310
2.3396
2.3300
2.3348
Friday 10 May 2024 (10/05/2024)
2.3258
2.3283
2.3285
2.3231
2.3258
Thursday 9 May 2024 (09/05/2024)
2.3258
2.3283
2.3285
2.3231
2.3258
Wednesday 8 May 2024 (08/05/2024)
2.3249
2.3275
2.3258
2.3248
2.3253
Tuesday 7 May 2024 (07/05/2024)
2.3249
2.3275
2.3258
2.3248
2.3253
Monday 6 May 2024 (06/05/2024)
2.3249
2.3275
2.3258
2.3248
2.3253
Friday 3 May 2024 (03/05/2024)
2.2983
2.3243
2.3187
2.3061
2.3124
Thursday 2 May 2024 (02/05/2024)
2.2800
2.2983
2.2925
2.2826
2.2876
Wednesday 1 May 2024 (01/05/2024)
2.3006
2.2706
2.2948
2.2765
2.2857

April

Tuesday 30 April 2024 (30/04/2024)
2.3006
2.2706
2.2948
2.2765
2.2857
Monday 29 April 2024 (29/04/2024)
2.3006
2.2706
2.2948
2.2765
2.2857
Tuesday 23 April 2024 (23/04/2024)
2.2484
2.2502
2.2509
2.2488
2.2499
Monday 22 April 2024 (22/04/2024)
2.2484
2.2502
2.2509
2.2488
2.2499
Friday 19 April 2024 (19/04/2024)
2.2484
2.2502
2.2509
2.2488
2.2499
Thursday 18 April 2024 (18/04/2024)
2.2484
2.2502
2.2509
2.2488
2.2499
Wednesday 17 April 2024 (17/04/2024)
2.2421
2.2303
2.2367
2.2291
2.2329
Tuesday 16 April 2024 (16/04/2024)
2.2421
2.2303
2.2367
2.2291
2.2329
Monday 15 April 2024 (15/04/2024)
2.2822
2.2421
2.2660
2.2585
2.2623
Friday 12 April 2024 (12/04/2024)
2.2916
2.2978
2.3009
2.2916
2.2963
Thursday 11 April 2024 (11/04/2024)
2.2916
2.2978
2.3009
2.2916
2.2963
Wednesday 10 April 2024 (10/04/2024)
2.3253
2.3177
2.3321
2.3167
2.3244
Tuesday 9 April 2024 (09/04/2024)
2.3037
2.3253
2.3184
2.3101
2.3143
Monday 8 April 2024 (08/04/2024)
2.3021
2.3059
2.3097
2.3000
2.3049
Friday 5 April 2024 (05/04/2024)
2.2884
2.3115
2.3021
2.3001
2.3011
Thursday 4 April 2024 (04/04/2024)
2.2884
2.3115
2.3021
2.3001
2.3011
Wednesday 3 April 2024 (03/04/2024)
2.2875
2.2884
2.2897
2.2817
2.2857
Tuesday 2 April 2024 (02/04/2024)
2.2824
2.2844
2.2857
2.2790
2.2824
Monday 1 April 2024 (01/04/2024)
2.2861
2.2906
2.2907
2.2843
2.2875

March

Friday 29 March 2024 (29/03/2024)
2.2847
2.2869
2.2901
2.2831
2.2866
Thursday 28 March 2024 (28/03/2024)
2.2942
2.2845
2.2951
2.2808
2.2880
Wednesday 27 March 2024 (27/03/2024)
2.3024
2.2940
2.2989
2.2987
2.2988
Tuesday 26 March 2024 (26/03/2024)
2.3005
2.3023
2.3065
2.2981
2.3023
Monday 25 March 2024 (25/03/2024)
2.2663
2.2671
2.2669
2.2651
2.2660
Friday 22 March 2024 (22/03/2024)
2.2748
2.2961
2.2847
2.2806
2.2827
Thursday 21 March 2024 (21/03/2024)
2.2748
2.2961
2.2847
2.2806
2.2827
Wednesday 20 March 2024 (20/03/2024)
2.2754
2.2749
2.2772
2.2704
2.2738
Tuesday 19 March 2024 (19/03/2024)
2.3250
2.2765
2.3121
2.2882
2.3002
Monday 18 March 2024 (18/03/2024)
2.3262
2.3269
2.3308
2.3244
2.3276
Friday 15 March 2024 (15/03/2024)
2.3511
2.3277
2.3426
2.3364
2.3395
Thursday 14 March 2024 (14/03/2024)
2.3532
2.3510
2.3594
2.3489
2.3542
Wednesday 13 March 2024 (13/03/2024)
2.3510
2.3528
2.3584
2.3490
2.3537
Tuesday 12 March 2024 (12/03/2024)
2.3309
2.3492
2.3481
2.3382
2.3432
Monday 11 March 2024 (11/03/2024)
2.3453
2.3537
2.3532
2.3487
2.3510
Friday 8 March 2024 (08/03/2024)
2.3453
2.3537
2.3532
2.3487
2.3510
Thursday 7 March 2024 (07/03/2024)
2.3184
2.3382
2.3306
2.3222
2.3264
Wednesday 6 March 2024 (06/03/2024)
2.3184
2.3382
2.3306
2.3222
2.3264
Tuesday 5 March 2024 (05/03/2024)
2.3245
2.3233
2.3274
2.3221
2.3248
Monday 4 March 2024 (04/03/2024)
2.3245
2.3233
2.3274
2.3221
2.3248
Friday 1 March 2024 (01/03/2024)
2.3267
2.3260
2.3312
2.3236
2.3274

February

Thursday 29 February 2024 (29/02/2024)
2.3222
2.3266
2.3259
2.3169
2.3214
Wednesday 28 February 2024 (28/02/2024)
2.3453
2.3218
2.3483
2.3173
2.3328
Tuesday 27 February 2024 (27/02/2024)
2.3593
2.3228
2.3496
2.3337
2.3417
Monday 26 February 2024 (26/02/2024)
2.3593
2.3228
2.3496
2.3337
2.3417
Friday 23 February 2024 (23/02/2024)
2.3505
2.3646
2.3607
2.3587
2.3597
Thursday 22 February 2024 (22/02/2024)
2.3505
2.3646
2.3607
2.3587
2.3597
Wednesday 21 February 2024 (21/02/2024)
2.3432
2.3506
2.3547
2.3460
2.3504
Tuesday 20 February 2024 (20/02/2024)
2.3132
2.3308
2.3216
2.3199
2.3208
Monday 19 February 2024 (19/02/2024)
2.3132
2.3308
2.3216
2.3199
2.3208
Friday 16 February 2024 (16/02/2024)
2.3132
2.3308
2.3216
2.3199
2.3208
Thursday 15 February 2024 (15/02/2024)
2.3302
2.3290
2.3350
2.3260
2.3305
Wednesday 14 February 2024 (14/02/2024)
2.3302
2.3290
2.3350
2.3260
2.3305
Tuesday 13 February 2024 (13/02/2024)
2.3302
2.3290
2.3350
2.3260
2.3305
Monday 12 February 2024 (12/02/2024)
2.3302
2.3290
2.3350
2.3260
2.3305
Friday 9 February 2024 (09/02/2024)
2.3161
2.3353
2.3376
2.3161
2.3269
Thursday 8 February 2024 (08/02/2024)
2.2925
2.3158
2.3127
2.2946
2.3037
Wednesday 7 February 2024 (07/02/2024)
2.2922
2.2925
2.2957
2.2870
2.2914
Tuesday 6 February 2024 (06/02/2024)
2.2765
2.2778
2.2782
2.2699
2.2741
Monday 5 February 2024 (05/02/2024)
2.2973
2.2765
2.2939
2.2779
2.2859
Friday 2 February 2024 (02/02/2024)
2.2871
2.2871
2.2941
2.2778
2.2860
Thursday 1 February 2024 (01/02/2024)
2.2871
2.2871
2.2941
2.2778
2.2860

January

Wednesday 31 January 2024 (31/01/2024)
2.2952
2.3233
2.3231
2.3017
2.3124
Tuesday 30 January 2024 (30/01/2024)
2.2942
2.2952
2.3010
2.2927
2.2969
Monday 29 January 2024 (29/01/2024)
2.2884
2.2918
2.2970
2.2879
2.2925
Friday 26 January 2024 (26/01/2024)
2.2884
2.2918
2.2970
2.2879
2.2925
Thursday 25 January 2024 (25/01/2024)
2.2884
2.2918
2.2970
2.2879
2.2925
Wednesday 24 January 2024 (24/01/2024)
2.2873
2.2886
2.2925
2.2864
2.2895
Tuesday 23 January 2024 (23/01/2024)
2.2756
2.2870
2.2890
2.2725
2.2808
Monday 22 January 2024 (22/01/2024)
2.2861
2.2755
2.2917
2.2739
2.2828
Friday 19 January 2024 (19/01/2024)
2.2973
2.2885
2.3013
2.2833
2.2923
Thursday 18 January 2024 (18/01/2024)
2.2973
2.2885
2.3013
2.2833
2.2923
Wednesday 17 January 2024 (17/01/2024)
2.2973
2.2885
2.3013
2.2833
2.2923
Tuesday 16 January 2024 (16/01/2024)
2.3304
2.3162
2.3307
2.3123
2.3215
Monday 15 January 2024 (15/01/2024)
2.3304
2.3162
2.3307
2.3123
2.3215
Friday 12 January 2024 (12/01/2024)
2.3549
2.3289
2.3513
2.3386
2.3450
Thursday 11 January 2024 (11/01/2024)
2.3549
2.3289
2.3513
2.3386
2.3450
Wednesday 10 January 2024 (10/01/2024)
2.3284
2.3318
2.3333
2.3246
2.3290
Tuesday 9 January 2024 (09/01/2024)
2.3284
2.3318
2.3333
2.3246
2.3290
Monday 8 January 2024 (08/01/2024)
2.3249
2.3221
2.3303
2.3156
2.3230
Friday 5 January 2024 (05/01/2024)
2.3294
2.3215
2.3264
2.3218
2.3241
Thursday 4 January 2024 (04/01/2024)
2.3236
2.3294
2.3336
2.3248
2.3292
Wednesday 3 January 2024 (03/01/2024)
2.3403
2.3230
2.3385
2.3261
2.3323
Tuesday 2 January 2024 (02/01/2024)
2.3911
2.3867
2.3955
2.3810
2.3883
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000