New Zealand Dollar-Papua New Guinea Kina History: 2023

Name: NZD/PGK Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily NZD/PGK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.3869, reached on 29/12/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.4396

Scroll down for a day-by-day record of NZD/PGK values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	2.3723	2.3910	2.3869	2.3782	2.3826
Thursday 28 December 2023 (28/12/2023)	2.3545	2.3723	2.3694	2.3574	2.3634
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	2.3430	2.3553	2.3476	2.3449	2.3463
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	2.3036	2.3339	2.3234	2.3125	2.3180
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	2.3176	2.3151	2.3277	2.3040	2.3159
Tuesday 12 December 2023 (12/12/2023)	2.3152	2.3176	2.3266	2.3134	2.3200
Monday 11 December 2023 (11/12/2023)	2.2905	2.2888	2.2927	2.2808	2.2868
Friday 8 December 2023 (08/12/2023)	2.2976	2.2874	2.2997	2.2874	2.2936
Thursday 7 December 2023 (07/12/2023)	2.2944	2.2985	2.3032	2.2873	2.2953
Wednesday 6 December 2023 (06/12/2023)	2.3209	2.2944	2.3207	2.3005	2.3106
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	2.3054	2.3385	2.3357	2.3146	2.3252
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	2.2869	2.2940	2.3079	2.2841	2.2960
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	2.2894	2.3057	2.2968	2.2953	2.2961
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	2.2595	2.2436	2.2554	2.2482	2.2518
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	2.2222	2.2321	2.2335	2.2147	2.2241
Monday 13 November 2023 (13/11/2023)	2.2317	2.2156	2.2330	2.2154	2.2242
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	2.2203	2.2248	2.2360	2.2189	2.2275
Wednesday 8 November 2023 (08/11/2023)	2.1981	2.1918	2.2055	2.1906	2.1981
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	2.2293	2.2599	2.2504	2.2309	2.2407
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	2.1669	2.2186	2.2081	2.1837	2.1959
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	2.1914	2.1976	2.1953	2.1938	2.1946
Monday 30 October 2023 (30/10/2023)	2.1869	2.1914	2.1990	2.1859	2.1925
Friday 27 October 2023 (27/10/2023)	2.1550	2.1878	2.1873	2.1594	2.1734
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	2.2103	2.1575	2.2028	2.1716	2.1872
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	2.1962	2.1581	2.1831	2.1709	2.1770
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	2.2200	2.2130	2.2208	2.2096	2.2152
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	2.1780	2.2001	2.1936	2.1813	2.1875
Thursday 5 October 2023 (05/10/2023)	2.1648	2.1777	2.1773	2.1673	2.1723
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	2.1933	2.1635	2.1782	2.1754	2.1768
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	2.1682	2.1590	2.1680	2.1598	2.1639
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	2.1789	2.2002	2.2043	2.1773	2.1908
Thursday 21 September 2023 (21/09/2023)	2.1913	2.1832	2.1862	2.1858	2.1860
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	2.1724	2.1759	2.1762	2.1678	2.1720
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	2.1710	2.1829	2.1870	2.1695	2.1783
Wednesday 13 September 2023 (13/09/2023)	2.1662	2.1718	2.1730	2.1621	2.1676
Tuesday 12 September 2023 (12/09/2023)	2.1673	2.1563	2.1633	2.1592	2.1613
Monday 11 September 2023 (11/09/2023)	2.1556	2.1676	2.1632	2.1595	2.1614
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	2.1933	2.1743	2.1863	2.1821	2.1842
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	2.1612	2.1764	2.1768	2.1573	2.1671
Monday 28 August 2023 (28/08/2023)	2.1645	2.1614	2.1664	2.1642	2.1653
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	2.1669	2.1317	2.1537	2.1394	2.1466
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	2.1629	2.1593	2.1718	2.1582	2.1650
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	2.1835	2.1743	2.1798	2.1738	2.1768
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	2.1731	2.2049	2.2049	2.1800	2.1925
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	2.2081	2.1994	2.2097	2.1953	2.2025
Monday 7 August 2023 (07/08/2023)	2.2058	2.1813	2.2024	2.1908	2.1966
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	2.2132	2.2333	2.2357	2.2096	2.2227
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	2.2422	2.2257	2.2393	2.2318	2.2356
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	2.2336	2.2193	2.2282	2.2222	2.2252
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	2.2965	2.2846	2.2998	2.2721	2.2860
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	2.3096	2.3094	2.3163	2.3036	2.3100
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	2.2420	2.2680	2.2707	2.2387	2.2547
Tuesday 11 July 2023 (11/07/2023)	2.2579	2.2418	2.2612	2.2354	2.2483
Friday 7 July 2023 (07/07/2023)	2.2340	2.2344	2.2431	2.2307	2.2369
June
Tuesday 27 June 2023 (27/06/2023)	2.1942	2.2197	2.2197	2.2015	2.2106
Monday 26 June 2023 (26/06/2023)	2.2157	2.1941	2.2145	2.1999	2.2072
Monday 19 June 2023 (19/06/2023)	2.2155	2.2401	2.2330	2.2155	2.2243
Friday 16 June 2023 (16/06/2023)	2.2289	2.2159	2.2246	2.2140	2.2193
Thursday 15 June 2023 (15/06/2023)	2.2283	2.2289	2.2318	2.2238	2.2278
Thursday 8 June 2023 (08/06/2023)	2.1471	2.1467	2.1571	2.1455	2.1513
Tuesday 6 June 2023 (06/06/2023)	2.1457	2.1560	2.1553	2.1494	2.1524
May
Wednesday 31 May 2023 (31/05/2023)	2.1744	2.1513	2.1669	2.1577	2.1623
Tuesday 30 May 2023 (30/05/2023)	2.1882	2.1744	2.1907	2.1704	2.1806
Monday 29 May 2023 (29/05/2023)	2.1580	2.1505	2.1579	2.1488	2.1534
Monday 22 May 2023 (22/05/2023)	2.2158	2.2279	2.2232	2.2181	2.2207
Friday 12 May 2023 (12/05/2023)	2.2318	2.2047	2.2333	2.1993	2.2163
Tuesday 2 May 2023 (02/05/2023)	2.1672	2.1868	2.1889	2.1672	2.1781
April
Tuesday 25 April 2023 (25/04/2023)	2.1665	2.1693	2.1767	2.1652	2.1710
Monday 24 April 2023 (24/04/2023)	2.1677	2.1664	2.1680	2.1613	2.1647
Friday 21 April 2023 (21/04/2023)	2.1765	2.1526	2.1671	2.1615	2.1643
Thursday 20 April 2023 (20/04/2023)	2.1791	2.1765	2.1815	2.1700	2.1758
Monday 17 April 2023 (17/04/2023)	2.2329	2.1853	2.2210	2.1908	2.2059
Thursday 13 April 2023 (13/04/2023)	2.2218	2.2444	2.2490	2.2175	2.2333
Tuesday 4 April 2023 (04/04/2023)	2.2346	2.2245	2.2396	2.2169	2.2283
March
Friday 31 March 2023 (31/03/2023)	2.2040	2.2108	2.2130	2.2018	2.2074
Wednesday 29 March 2023 (29/03/2023)	2.2333	2.2280	2.2420	2.2241	2.2331
Tuesday 28 March 2023 (28/03/2023)	2.1879	2.1985	2.1990	2.1876	2.1933
Monday 27 March 2023 (27/03/2023)	2.1919	2.1790	2.1931	2.1762	2.1847
Friday 24 March 2023 (24/03/2023)	2.1897	2.1826	2.1906	2.1815	2.1861
Monday 20 March 2023 (20/03/2023)	2.2023	2.1913	2.2023	2.1910	2.1967
Friday 17 March 2023 (17/03/2023)	2.1870	2.1997	2.2025	2.1838	2.1932
Wednesday 15 March 2023 (15/03/2023)	2.1847	2.1859	2.1913	2.1742	2.1828
Monday 13 March 2023 (13/03/2023)	2.1546	2.1722	2.1747	2.1612	2.1680
Friday 10 March 2023 (10/03/2023)	2.1447	2.1537	2.1488	2.1487	2.1488
Monday 6 March 2023 (06/03/2023)	2.1881	2.1800	2.1892	2.1742	2.1817
Friday 3 March 2023 (03/03/2023)	2.1980	2.1845	2.2005	2.1844	2.1925
Thursday 2 March 2023 (02/03/2023)	2.1970	2.1980	2.2013	2.1901	2.1957
Wednesday 1 March 2023 (01/03/2023)	2.1849	2.2097	2.2144	2.1792	2.1968
February
Tuesday 28 February 2023 (28/02/2023)	2.1791	2.1928	2.1936	2.1664	2.1800
Monday 27 February 2023 (27/02/2023)	2.1773	2.1589	2.1803	2.1593	2.1698
Friday 24 February 2023 (24/02/2023)	2.1895	2.1804	2.1930	2.1749	2.1840
Thursday 23 February 2023 (23/02/2023)	2.2175	2.2263	2.2273	2.2160	2.2217
Wednesday 22 February 2023 (22/02/2023)	2.2168	2.1999	2.2130	2.2026	2.2078
Tuesday 21 February 2023 (21/02/2023)	2.2434	2.2164	2.2480	2.2145	2.2313
Monday 20 February 2023 (20/02/2023)	2.2067	2.2011	2.2058	2.2046	2.2052
Friday 17 February 2023 (17/02/2023)	2.2228	2.2082	2.2237	2.2080	2.2159
Thursday 16 February 2023 (16/02/2023)	2.2169	2.2161	2.2232	2.2104	2.2168
Wednesday 15 February 2023 (15/02/2023)	2.2106	2.2169	2.2217	2.2002	2.2110
Monday 13 February 2023 (13/02/2023)	2.2213	2.2264	2.2369	2.2207	2.2288
Friday 10 February 2023 (10/02/2023)	2.2350	2.2322	2.2335	2.2311	2.2323
Thursday 9 February 2023 (09/02/2023)	2.2263	2.2350	2.2412	2.2336	2.2374
Wednesday 8 February 2023 (08/02/2023)	2.2376	2.2263	2.2380	2.2232	2.2306
Tuesday 7 February 2023 (07/02/2023)	2.2162	2.2186	2.2276	2.2129	2.2203
Monday 6 February 2023 (06/02/2023)	2.2280	2.2272	2.2308	2.2133	2.2221
Friday 3 February 2023 (03/02/2023)	2.3032	2.2675	2.2935	2.2812	2.2874
Thursday 2 February 2023 (02/02/2023)	2.2860	2.3031	2.3074	2.2832	2.2953
Wednesday 1 February 2023 (01/02/2023)	2.2698	2.2830	2.2837	2.2642	2.2740
January
Monday 30 January 2023 (30/01/2023)	2.2822	2.2853	2.2882	2.2816	2.2849
Friday 27 January 2023 (27/01/2023)	2.2795	2.2828	2.2883	2.2784	2.2834
Thursday 26 January 2023 (26/01/2023)	2.2831	2.2856	2.2924	2.2810	2.2867
Wednesday 25 January 2023 (25/01/2023)	2.2866	2.2656	2.2882	2.2644	2.2763
Tuesday 24 January 2023 (24/01/2023)	2.2756	2.2883	2.2945	2.2731	2.2838
Monday 23 January 2023 (23/01/2023)	2.2680	2.2843	2.2870	2.2684	2.2777
Friday 20 January 2023 (20/01/2023)	2.2456	2.2738	2.2728	2.2468	2.2598
Thursday 19 January 2023 (19/01/2023)	2.2715	2.2453	2.2724	2.2424	2.2574
Wednesday 18 January 2023 (18/01/2023)	2.2775	2.2724	2.2905	2.2677	2.2791
Tuesday 17 January 2023 (17/01/2023)	2.2498	2.2607	2.2593	2.2540	2.2567
Monday 16 January 2023 (16/01/2023)	2.2467	2.2497	2.2561	2.2420	2.2491
Friday 13 January 2023 (13/01/2023)	2.2465	2.2393	2.2481	2.2334	2.2408
Thursday 12 January 2023 (12/01/2023)	2.2449	2.2431	2.2476	2.2337	2.2407
Wednesday 11 January 2023 (11/01/2023)	2.2400	2.2391	2.2438	2.2325	2.2382
Tuesday 10 January 2023 (10/01/2023)	2.2384	2.2441	2.2476	2.2357	2.2417
Monday 9 January 2023 (09/01/2023)	2.2429	2.2366	2.2550	2.2362	2.2456
Friday 6 January 2023 (06/01/2023)	2.1848	2.1936	2.1973	2.1813	2.1893
Thursday 5 January 2023 (05/01/2023)	2.2116	2.2150	2.2243	2.2048	2.2146
Tuesday 3 January 2023 (03/01/2023)	2.2047	2.1951	2.2140	2.1842	2.1991
Monday 2 January 2023 (02/01/2023)	2.2300	2.2279	2.2341	2.2225	2.2283

New Zealand Dollar-Papua New Guinea Kina History: 2023

Daily NZD/PGK rates for 2023, including the day's high, low, open, close and mid rates.

NZD/PGK Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January