/

New Zealand Dollar-Papua New Guinea Kina History: 2018

Go
Set Alert Set Alert

Daily NZD/PGK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.3608, reached on 12/04/2018

The lowest level of 2018 was 2.104 reached 05/10/2018

The average level of 2018 was 2.2337

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/PGK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2170
2.2243
2.2224
2.2039
2.2132
Friday 28 December 2018 (28/12/2018)
2.2009
2.2138
2.2085
2.2045
2.2065
Thursday 27 December 2018 (27/12/2018)
2.2307
2.2073
2.2197
2.2154
2.2176
Wednesday 26 December 2018 (26/12/2018)
2.2201
2.2309
2.2327
2.2119
2.2223
Tuesday 25 December 2018 (25/12/2018)
2.2273
2.2202
2.2300
2.2103
2.2202
Monday 24 December 2018 (24/12/2018)
2.2263
2.2128
2.2262
2.2123
2.2193
Friday 21 December 2018 (21/12/2018)
2.2400
2.2221
2.2420
2.2198
2.2309
Thursday 20 December 2018 (20/12/2018)
2.2391
2.2403
2.2431
2.2259
2.2345
Wednesday 19 December 2018 (19/12/2018)
2.2643
2.2408
2.2703
2.2393
2.2548
Tuesday 18 December 2018 (18/12/2018)
2.2527
2.2686
2.2650
2.2627
2.2639
Monday 17 December 2018 (17/12/2018)
2.2362
2.2508
2.2462
2.2450
2.2456
Friday 14 December 2018 (14/12/2018)
2.2630
2.2375
2.2480
2.2454
2.2467
Thursday 13 December 2018 (13/12/2018)
2.2544
2.2621
2.2615
2.2578
2.2597
Wednesday 12 December 2018 (12/12/2018)
2.2856
2.2486
2.2840
2.2440
2.2640
Tuesday 11 December 2018 (11/12/2018)
2.2783
2.2939
2.2952
2.2633
2.2793
Monday 10 December 2018 (10/12/2018)
2.2538
2.2873
2.2982
2.2535
2.2759
Friday 7 December 2018 (07/12/2018)
2.2630
2.2757
2.2709
2.2646
2.2678
Thursday 6 December 2018 (06/12/2018)
2.2740
2.2636
2.2755
2.2568
2.2662
Wednesday 5 December 2018 (05/12/2018)
2.2997
2.2824
2.3015
2.2773
2.2894
Tuesday 4 December 2018 (04/12/2018)
2.2815
2.3058
2.2926
2.2925
2.2926
Monday 3 December 2018 (03/12/2018)
2.2897
2.2856
2.2909
2.2792
2.2851

November

Friday 30 November 2018 (30/11/2018)
2.2601
2.2684
2.2721
2.2573
2.2647
Thursday 29 November 2018 (29/11/2018)
2.2483
2.2616
2.2605
2.2451
2.2528
Wednesday 28 November 2018 (28/11/2018)
2.2480
2.2613
2.2637
2.2396
2.2517
Tuesday 27 November 2018 (27/11/2018)
2.2428
2.2425
2.2438
2.2370
2.2404
Monday 26 November 2018 (26/11/2018)
2.2361
2.2439
2.2441
2.2405
2.2423
Friday 23 November 2018 (23/11/2018)
2.2503
2.2378
2.2457
2.2440
2.2449
Thursday 22 November 2018 (22/11/2018)
2.2561
2.2467
2.2580
2.2383
2.2482
Wednesday 21 November 2018 (21/11/2018)
2.2538
2.2578
2.2644
2.2510
2.2577
Tuesday 20 November 2018 (20/11/2018)
2.2514
2.2506
2.2639
2.2470
2.2555
Monday 19 November 2018 (19/11/2018)
2.2478
2.2494
2.2515
2.2424
2.2470
Friday 16 November 2018 (16/11/2018)
2.2501
2.2645
2.2597
2.2407
2.2502
Thursday 15 November 2018 (15/11/2018)
2.2312
2.2620
2.2675
2.2284
2.2480
Wednesday 14 November 2018 (14/11/2018)
2.2208
2.2314
2.2480
2.2201
2.2341
Tuesday 13 November 2018 (13/11/2018)
2.2160
2.2184
2.2242
2.2114
2.2178
Monday 12 November 2018 (12/11/2018)
2.2191
2.2103
2.2190
2.2180
2.2185
Friday 9 November 2018 (09/11/2018)
2.2282
2.2270
2.2291
2.2246
2.2269
Thursday 8 November 2018 (08/11/2018)
2.2413
2.2264
2.2389
2.2345
2.2367
Wednesday 7 November 2018 (07/11/2018)
2.2073
2.2371
2.2229
2.2221
2.2225
Tuesday 6 November 2018 (06/11/2018)
2.1817
2.2091
2.2039
2.1873
2.1956
Monday 5 November 2018 (05/11/2018)
2.1955
2.1789
2.1923
2.1879
2.1901
Friday 2 November 2018 (02/11/2018)
2.1840
2.1963
2.1972
2.1894
2.1933
Thursday 1 November 2018 (01/11/2018)
2.1617
2.1702
2.1751
2.1591
2.1671

October

Wednesday 31 October 2018 (31/10/2018)
2.1576
2.1487
2.1612
2.1431
2.1522
Tuesday 30 October 2018 (30/10/2018)
2.1500
2.1617
2.1642
2.1482
2.1562
Monday 29 October 2018 (29/10/2018)
2.1353
2.1508
2.1457
2.1419
2.1438
Friday 26 October 2018 (26/10/2018)
2.1527
2.1358
2.1430
2.1328
2.1379
Thursday 25 October 2018 (25/10/2018)
2.1432
2.1589
2.1616
2.1391
2.1504
Wednesday 24 October 2018 (24/10/2018)
2.1553
2.1465
2.1558
2.1524
2.1541
Tuesday 23 October 2018 (23/10/2018)
2.1619
2.1561
2.1603
2.1495
2.1549
Monday 22 October 2018 (22/10/2018)
2.1597
2.1652
2.1703
2.1578
2.1641
Friday 19 October 2018 (19/10/2018)
2.1624
2.1615
2.1724
2.1610
2.1667
Thursday 18 October 2018 (18/10/2018)
2.1613
2.1685
2.1722
2.1591
2.1657
Wednesday 17 October 2018 (17/10/2018)
2.1658
2.1583
2.1690
2.1646
2.1668
Tuesday 16 October 2018 (16/10/2018)
2.1647
2.1702
2.1689
2.1625
2.1657
Monday 15 October 2018 (15/10/2018)
2.1441
2.1656
2.1668
2.1474
2.1571
Friday 12 October 2018 (12/10/2018)
2.1432
2.1507
2.1569
2.1363
2.1466
Thursday 11 October 2018 (11/10/2018)
2.1188
2.1436
2.1429
2.1244
2.1337
Wednesday 10 October 2018 (10/10/2018)
2.1217
2.1193
2.1264
2.1162
2.1213
Tuesday 9 October 2018 (09/10/2018)
2.1173
2.1155
2.1203
2.1122
2.1163
Monday 8 October 2018 (08/10/2018)
2.1125
2.1119
2.1227
2.1090
2.1159
Friday 5 October 2018 (05/10/2018)
2.1282
2.1056
2.1302
2.1040
2.1171
Thursday 4 October 2018 (04/10/2018)
2.1531
2.1241
2.1460
2.1308
2.1384
Wednesday 3 October 2018 (03/10/2018)
2.1461
2.1450
2.1468
2.1449
2.1459
Tuesday 2 October 2018 (02/10/2018)
2.1636
2.1460
2.1628
2.1526
2.1577
Monday 1 October 2018 (01/10/2018)
2.1566
2.1574
2.1595
2.1491
2.1543

September

Friday 28 September 2018 (28/09/2018)
2.1701
2.1655
2.1716
2.1643
2.1680
Thursday 27 September 2018 (27/09/2018)
2.1699
2.1664
2.1764
2.1627
2.1696
Wednesday 26 September 2018 (26/09/2018)
2.1636
2.1669
2.1749
2.1634
2.1692
Tuesday 25 September 2018 (25/09/2018)
2.1650
2.1592
2.1703
2.1561
2.1632
Monday 24 September 2018 (24/09/2018)
2.1787
2.1662
2.1809
2.1643
2.1726
Friday 21 September 2018 (21/09/2018)
2.1661
2.1961
2.1982
2.1660
2.1821
Thursday 20 September 2018 (20/09/2018)
2.1654
2.1709
2.1691
2.1636
2.1664
Wednesday 19 September 2018 (19/09/2018)
2.1461
2.1698
2.1702
2.1465
2.1584
Tuesday 18 September 2018 (18/09/2018)
2.1356
2.1406
2.1505
2.1358
2.1432
Monday 17 September 2018 (17/09/2018)
2.1438
2.1321
2.1437
2.1389
2.1413
Friday 14 September 2018 (14/09/2018)
2.1274
2.1424
2.1472
2.1388
2.1430
Thursday 13 September 2018 (13/09/2018)
2.1273
2.1291
2.1296
2.1258
2.1277
Wednesday 12 September 2018 (12/09/2018)
2.1191
2.1268
2.1297
2.1158
2.1228
Tuesday 11 September 2018 (11/09/2018)
2.1195
2.1188
2.1269
2.1165
2.1217
Monday 10 September 2018 (10/09/2018)
2.1399
2.1071
2.1298
2.1177
2.1238
Friday 7 September 2018 (07/09/2018)
2.1448
2.1451
2.1473
2.1395
2.1434
Thursday 6 September 2018 (06/09/2018)
2.1412
2.1438
2.1447
2.1426
2.1437
Wednesday 5 September 2018 (05/09/2018)
2.1282
2.1332
2.1417
2.1145
2.1281
Tuesday 4 September 2018 (04/09/2018)
2.1506
2.1281
2.1454
2.1334
2.1394
Monday 3 September 2018 (03/09/2018)
2.1566
2.1546
2.1593
2.1522
2.1558

August

Friday 31 August 2018 (31/08/2018)
2.1637
2.1552
2.1672
2.1584
2.1628
Thursday 30 August 2018 (30/08/2018)
2.1694
2.1586
2.1695
2.1547
2.1621
Wednesday 29 August 2018 (29/08/2018)
2.1804
2.1547
2.1826
2.1534
2.1680
Tuesday 28 August 2018 (28/08/2018)
2.1613
2.1837
2.1721
2.1714
2.1718
Monday 27 August 2018 (27/08/2018)
2.1639
2.1658
2.1651
2.1611
2.1631
Friday 24 August 2018 (24/08/2018)
2.1585
2.1610
2.1641
2.1578
2.1610
Thursday 23 August 2018 (23/08/2018)
2.1741
2.1615
2.1706
2.1664
2.1685
Wednesday 22 August 2018 (22/08/2018)
2.1643
2.1702
2.1685
2.1667
2.1676
Tuesday 21 August 2018 (21/08/2018)
2.1384
2.1626
2.1467
2.1446
2.1457
Monday 20 August 2018 (20/08/2018)
2.1388
2.1466
2.1447
2.1406
2.1427
Friday 17 August 2018 (17/08/2018)
2.1337
2.1459
2.1481
2.1344
2.1413
Thursday 16 August 2018 (16/08/2018)
2.1224
2.1338
2.1337
2.1277
2.1307
Wednesday 15 August 2018 (15/08/2018)
2.1423
2.1295
2.1357
2.1344
2.1351
Tuesday 14 August 2018 (14/08/2018)
2.1284
2.1415
2.1400
2.1303
2.1352
Monday 13 August 2018 (13/08/2018)
2.1491
2.1315
2.1436
2.1379
2.1408
Friday 10 August 2018 (10/08/2018)
2.1569
2.1353
2.1523
2.1491
2.1507
Thursday 9 August 2018 (09/08/2018)
2.1687
2.1539
2.1692
2.1515
2.1604
Wednesday 8 August 2018 (08/08/2018)
2.1861
2.1691
2.1891
2.1811
2.1851
Tuesday 7 August 2018 (07/08/2018)
2.1795
2.1893
2.1886
2.1852
2.1869
Monday 6 August 2018 (06/08/2018)
2.1901
2.1826
2.1893
2.1865
2.1879
Friday 3 August 2018 (03/08/2018)
2.1927
2.1899
2.1933
2.1898
2.1916
Thursday 2 August 2018 (02/08/2018)
2.1940
2.2015
2.2044
2.1904
2.1974
Wednesday 1 August 2018 (01/08/2018)
2.2010
2.1906
2.1979
2.1946
2.1963

July

Tuesday 31 July 2018 (31/07/2018)
2.1948
2.1994
2.1983
2.1953
2.1968
Monday 30 July 2018 (30/07/2018)
2.1837
2.1953
2.1917
2.1877
2.1897
Friday 27 July 2018 (27/07/2018)
2.2007
2.1858
2.1950
2.1918
2.1934
Thursday 26 July 2018 (26/07/2018)
2.1977
2.1988
2.2000
2.1933
2.1967
Wednesday 25 July 2018 (25/07/2018)
2.1976
2.1978
2.1997
2.1944
2.1971
Tuesday 24 July 2018 (24/07/2018)
2.1895
2.1895
2.1957
2.1883
2.1920
Monday 23 July 2018 (23/07/2018)
2.1902
2.1933
2.1915
2.1913
2.1914
Friday 20 July 2018 (20/07/2018)
2.1633
2.1856
2.1805
2.1727
2.1766
Thursday 19 July 2018 (19/07/2018)
2.1845
2.1692
2.1790
2.1742
2.1766
Wednesday 18 July 2018 (18/07/2018)
2.1942
2.1824
2.1891
2.1891
2.1891
Tuesday 17 July 2018 (17/07/2018)
2.1883
2.2039
2.2108
2.1844
2.1976
Monday 16 July 2018 (16/07/2018)
2.1683
2.1949
2.1867
2.1744
2.1806
Friday 13 July 2018 (13/07/2018)
2.1830
2.1636
2.1783
2.1697
2.1740
Thursday 12 July 2018 (12/07/2018)
2.1844
2.1857
2.1877
2.1836
2.1857
Wednesday 11 July 2018 (11/07/2018)
2.1934
2.1846
2.1947
2.1832
2.1890
Tuesday 10 July 2018 (10/07/2018)
2.2380
2.1947
2.2234
2.2097
2.2166
Monday 9 July 2018 (09/07/2018)
2.1945
2.2482
2.2283
2.2125
2.2204
Friday 6 July 2018 (06/07/2018)
2.1895
2.1948
2.1988
2.1894
2.1941
Thursday 5 July 2018 (05/07/2018)
2.1750
2.1951
2.1894
2.1808
2.1851
Wednesday 4 July 2018 (04/07/2018)
2.1702
2.1754
2.1783
2.1733
2.1758
Tuesday 3 July 2018 (03/07/2018)
2.1597
2.1708
2.1689
2.1618
2.1654
Monday 2 July 2018 (02/07/2018)
2.1741
2.1624
2.1790
2.1591
2.1691

June

Friday 29 June 2018 (29/06/2018)
2.1780
2.1671
2.1807
2.1655
2.1731
Thursday 28 June 2018 (28/06/2018)
2.1979
2.1774
2.1888
2.1852
2.1870
Wednesday 27 June 2018 (27/06/2018)
2.2079
2.1992
2.2066
2.1951
2.2009
Tuesday 26 June 2018 (26/06/2018)
2.2072
2.2078
2.2130
2.2048
2.2089
Monday 25 June 2018 (25/06/2018)
2.2212
2.2116
2.2240
2.2095
2.2168
Friday 22 June 2018 (22/06/2018)
2.1976
2.2265
2.2172
2.2129
2.2151
Thursday 21 June 2018 (21/06/2018)
2.1911
2.2039
2.1993
2.1979
2.1986
Wednesday 20 June 2018 (20/06/2018)
2.1998
2.1927
2.2053
2.1874
2.1964
Tuesday 19 June 2018 (19/06/2018)
2.2134
2.2070
2.2090
2.2049
2.2070
Monday 18 June 2018 (18/06/2018)
2.2164
2.2139
2.2253
2.2114
2.2184
Friday 15 June 2018 (15/06/2018)
2.2765
2.2237
2.2619
2.2330
2.2475
Thursday 14 June 2018 (14/06/2018)
2.2372
2.2548
2.2516
2.2464
2.2490
Wednesday 13 June 2018 (13/06/2018)
2.2473
2.2372
2.2517
2.2457
2.2487
Tuesday 12 June 2018 (12/06/2018)
2.2453
2.2438
2.2562
2.2413
2.2488
Monday 11 June 2018 (11/06/2018)
2.2391
2.2428
2.2496
2.2389
2.2443
Friday 8 June 2018 (08/06/2018)
2.2498
2.2498
2.2525
2.2468
2.2497
Thursday 7 June 2018 (07/06/2018)
2.2474
2.2491
2.2562
2.2473
2.2518
Wednesday 6 June 2018 (06/06/2018)
2.2377
2.2494
2.2460
2.2459
2.2460
Tuesday 5 June 2018 (05/06/2018)
2.2523
2.2396
2.2564
2.2389
2.2477
Monday 4 June 2018 (04/06/2018)
2.2377
2.2524
2.2577
2.2377
2.2477
Friday 1 June 2018 (01/06/2018)
2.2370
2.2292
2.2426
2.2226
2.2326

May

Thursday 31 May 2018 (31/05/2018)
2.2252
2.2468
2.2367
2.2334
2.2351
Wednesday 30 May 2018 (30/05/2018)
2.2044
2.2317
2.2345
2.2052
2.2199
Tuesday 29 May 2018 (29/05/2018)
2.2236
2.2016
2.2191
2.2160
2.2176
Monday 28 May 2018 (28/05/2018)
2.2162
2.2211
2.2269
2.2159
2.2214
Friday 25 May 2018 (25/05/2018)
2.2150
2.2171
2.2217
2.2139
2.2178
Thursday 24 May 2018 (24/05/2018)
2.2152
2.2186
2.2192
2.2090
2.2141
Wednesday 23 May 2018 (23/05/2018)
2.2243
2.2088
2.2136
2.2131
2.2134
Tuesday 22 May 2018 (22/05/2018)
2.2157
2.2220
2.2217
2.2166
2.2192
Monday 21 May 2018 (21/05/2018)
2.2143
2.2183
2.2210
2.2103
2.2157
Friday 18 May 2018 (18/05/2018)
2.2010
2.2145
2.2173
2.2003
2.2088
Thursday 17 May 2018 (17/05/2018)
2.2026
2.1987
2.2066
2.1978
2.2022
Wednesday 16 May 2018 (16/05/2018)
2.2135
2.1960
2.2108
2.2076
2.2092
Tuesday 15 May 2018 (15/05/2018)
2.2374
2.2022
2.2262
2.2160
2.2211
Monday 14 May 2018 (14/05/2018)
2.2421
2.2322
2.2430
2.2296
2.2363
Friday 11 May 2018 (11/05/2018)
2.2379
2.2506
2.2440
2.2422
2.2431
Thursday 10 May 2018 (10/05/2018)
2.2373
2.2445
2.2499
2.2249
2.2374
Wednesday 9 May 2018 (09/05/2018)
2.2234
2.2360
2.2349
2.2329
2.2339
Tuesday 8 May 2018 (08/05/2018)
2.2350
2.2159
2.2340
2.2196
2.2268
Monday 7 May 2018 (07/05/2018)
2.2398
2.2324
2.2408
2.2323
2.2366
Friday 4 May 2018 (04/05/2018)
2.2427
2.2449
2.2459
2.2347
2.2403
Thursday 3 May 2018 (03/05/2018)
2.2394
2.2464
2.2490
2.2381
2.2436
Wednesday 2 May 2018 (02/05/2018)
2.2521
2.2432
2.2483
2.2477
2.2480
Tuesday 1 May 2018 (01/05/2018)
2.2472
2.2617
2.2651
2.2460
2.2556

April

Monday 30 April 2018 (30/04/2018)
2.2509
2.2381
2.2535
2.2363
2.2449
Friday 27 April 2018 (27/04/2018)
2.2663
2.2540
2.2605
2.2589
2.2597
Thursday 26 April 2018 (26/04/2018)
2.2614
2.2609
2.2635
2.2550
2.2593
Wednesday 25 April 2018 (25/04/2018)
2.2644
2.2596
2.2637
2.2545
2.2591
Tuesday 24 April 2018 (24/04/2018)
2.2837
2.2623
2.2822
2.2631
2.2727
Monday 23 April 2018 (23/04/2018)
2.2994
2.2833
2.2910
2.2905
2.2908
Friday 20 April 2018 (20/04/2018)
2.3190
2.3098
2.3143
2.3084
2.3114
Thursday 19 April 2018 (19/04/2018)
2.3347
2.3385
2.3405
2.3233
2.3319
Wednesday 18 April 2018 (18/04/2018)
2.3412
2.3362
2.3413
2.3334
2.3374
Tuesday 17 April 2018 (17/04/2018)
2.3456
2.3474
2.3484
2.3367
2.3426
Monday 16 April 2018 (16/04/2018)
2.3418
2.3428
2.3450
2.3380
2.3415
Friday 13 April 2018 (13/04/2018)
2.3554
2.3547
2.3607
2.3470
2.3539
Thursday 12 April 2018 (12/04/2018)
2.3505
2.3458
2.3608
2.3435
2.3522
Wednesday 11 April 2018 (11/04/2018)
2.3438
2.3506
2.3449
2.3425
2.3437
Tuesday 10 April 2018 (10/04/2018)
2.3211
2.3462
2.3365
2.3338
2.3352
Monday 9 April 2018 (09/04/2018)
2.3145
2.3202
2.3237
2.3170
2.3204
Friday 6 April 2018 (06/04/2018)
2.3216
2.3058
2.3207
2.3057
2.3132
Thursday 5 April 2018 (05/04/2018)
2.3337
2.3259
2.3387
2.3244
2.3316
Wednesday 4 April 2018 (04/04/2018)
2.3180
2.3265
2.3279
2.3149
2.3214
Tuesday 3 April 2018 (03/04/2018)
2.3027
2.3095
2.3144
2.3001
2.3073
Monday 2 April 2018 (02/04/2018)
2.3090
2.2980
2.3101
2.2970
2.3036

March

Friday 30 March 2018 (30/03/2018)
2.3095
2.3153
2.3189
2.3073
2.3131
Thursday 29 March 2018 (29/03/2018)
2.3155
2.3120
2.3166
2.3094
2.3130
Wednesday 28 March 2018 (28/03/2018)
2.3193
2.3121
2.3207
2.3132
2.3170
Tuesday 27 March 2018 (27/03/2018)
2.3273
2.3081
2.3233
2.3226
2.3230
Monday 26 March 2018 (26/03/2018)
2.3079
2.3327
2.3279
2.3206
2.3243
Friday 23 March 2018 (23/03/2018)
2.3011
2.3051
2.3139
2.3026
2.3083
Thursday 22 March 2018 (22/03/2018)
2.2923
2.3106
2.3031
2.3005
2.3018
Wednesday 21 March 2018 (21/03/2018)
2.2982
2.2901
2.2991
2.2821
2.2906
Tuesday 20 March 2018 (20/03/2018)
2.2930
2.2891
2.2944
2.2873
2.2909
Monday 19 March 2018 (19/03/2018)
2.3035
2.3040
2.3040
2.2842
2.2941
Friday 16 March 2018 (16/03/2018)
2.3175
2.2997
2.3176
2.2973
2.3075
Thursday 15 March 2018 (15/03/2018)
2.3255
2.3108
2.3269
2.3152
2.3211
Wednesday 14 March 2018 (14/03/2018)
2.3203
2.3268
2.3266
2.3248
2.3257
Tuesday 13 March 2018 (13/03/2018)
2.3113
2.3177
2.3256
2.3150
2.3203
Monday 12 March 2018 (12/03/2018)
2.3210
2.3136
2.3241
2.3102
2.3172
Friday 9 March 2018 (09/03/2018)
2.3205
2.3103
2.3182
2.3162
2.3172
Thursday 8 March 2018 (08/03/2018)
2.3167
2.3184
2.3229
2.3091
2.3160
Wednesday 7 March 2018 (07/03/2018)
2.3112
2.3087
2.3166
2.3052
2.3109
Tuesday 6 March 2018 (06/03/2018)
2.2880
2.3165
2.3071
2.3055
2.3063
Monday 5 March 2018 (05/03/2018)
2.2948
2.2907
2.2966
2.2897
2.2932
Friday 2 March 2018 (02/03/2018)
2.2920
2.2933
2.2986
2.2941
2.2964
Thursday 1 March 2018 (01/03/2018)
2.2953
2.3027
2.3058
2.2902
2.2980

February

Wednesday 28 February 2018 (28/02/2018)
2.3170
2.3050
2.3090
2.3074
2.3082
Tuesday 27 February 2018 (27/02/2018)
2.3186
2.3054
2.3183
2.3092
2.3138
Monday 26 February 2018 (26/02/2018)
2.3192
2.3300
2.3330
2.3244
2.3287
Friday 23 February 2018 (23/02/2018)
2.3208
2.3228
2.3228
2.3150
2.3189
Thursday 22 February 2018 (22/02/2018)
2.3328
2.3165
2.3358
2.3278
2.3318
Wednesday 21 February 2018 (21/02/2018)
2.3358
2.3285
2.3376
2.3344
2.3360
Tuesday 20 February 2018 (20/02/2018)
2.3444
2.3295
2.3440
2.3358
2.3399
Monday 19 February 2018 (19/02/2018)
2.3550
2.3459
2.3526
2.3512
2.3519
Friday 16 February 2018 (16/02/2018)
2.3383
2.3479
2.3521
2.3360
2.3441
Thursday 15 February 2018 (15/02/2018)
2.3134
2.3370
2.3349
2.3214
2.3282
Wednesday 14 February 2018 (14/02/2018)
2.3048
2.3099
2.3179
2.3016
2.3098
Tuesday 13 February 2018 (13/02/2018)
2.2952
2.3102
2.3084
2.3048
2.3066
Monday 12 February 2018 (12/02/2018)
2.2932
2.3034
2.2982
2.2938
2.2960
Friday 9 February 2018 (09/02/2018)
2.2839
2.2964
2.3043
2.2728
2.2886
Thursday 8 February 2018 (08/02/2018)
2.3059
2.2967
2.3065
2.2767
2.2916
Wednesday 7 February 2018 (07/02/2018)
2.3200
2.2967
2.3206
2.2952
2.3079
Tuesday 6 February 2018 (06/02/2018)
2.3194
2.3190
2.3275
2.3142
2.3209
Monday 5 February 2018 (05/02/2018)
2.3156
2.3215
2.3246
2.3154
2.3200
Friday 2 February 2018 (02/02/2018)
2.3322
2.3321
2.3322
2.3271
2.3297
Thursday 1 February 2018 (01/02/2018)
2.3440
2.3342
2.3394
2.3262
2.3328

January

Wednesday 31 January 2018 (31/01/2018)
2.3306
2.3332
2.3521
2.3298
2.3410
Tuesday 30 January 2018 (30/01/2018)
2.3232
2.3229
2.3315
2.3196
2.3256
Monday 29 January 2018 (29/01/2018)
2.3357
2.3202
2.3269
2.3263
2.3266
Friday 26 January 2018 (26/01/2018)
2.3185
2.3483
2.3345
2.3252
2.3299
Thursday 25 January 2018 (25/01/2018)
2.3153
2.3336
2.3327
2.3209
2.3268
Wednesday 24 January 2018 (24/01/2018)
2.3188
2.3139
2.3207
2.3083
2.3145
Tuesday 23 January 2018 (23/01/2018)
2.3171
2.3178
2.3217
2.3162
2.3190
Monday 22 January 2018 (22/01/2018)
2.3156
2.3068
2.3189
2.3080
2.3135
Friday 19 January 2018 (19/01/2018)
2.3113
2.3142
2.3153
2.3062
2.3108
Thursday 18 January 2018 (18/01/2018)
2.3063
2.3115
2.3141
2.3068
2.3105
Wednesday 17 January 2018 (17/01/2018)
2.2896
2.3068
2.3031
2.2961
2.2996
Tuesday 16 January 2018 (16/01/2018)
2.3103
2.2929
2.3047
2.3002
2.3025
Monday 15 January 2018 (15/01/2018)
2.2844
2.3098
2.3047
2.2925
2.2986
Friday 12 January 2018 (12/01/2018)
2.2803
2.2854
2.2821
2.2788
2.2805
Thursday 11 January 2018 (11/01/2018)
2.2910
2.2818
2.2856
2.2848
2.2852
Wednesday 10 January 2018 (10/01/2018)
2.2613
2.2919
2.2769
2.2687
2.2728
Tuesday 9 January 2018 (09/01/2018)
2.2743
2.2619
2.2795
2.2701
2.2748
Monday 8 January 2018 (08/01/2018)
2.2726
2.2754
2.2758
2.2723
2.2741
Friday 5 January 2018 (05/01/2018)
2.2650
2.2765
2.2796
2.2675
2.2736
Thursday 4 January 2018 (04/01/2018)
2.2457
2.2642
2.2631
2.2478
2.2555
Wednesday 3 January 2018 (03/01/2018)
2.2378
2.2455
2.2514
2.2343
2.2429
Tuesday 2 January 2018 (02/01/2018)
2.2289
2.2374
2.2391
2.2367
2.2379
Monday 1 January 2018 (01/01/2018)
2.2344
2.2335
2.2391
2.2265
2.2328