/

New Zealand Dollar-Papua New Guinea Kina History: 2015

Go
Set Alert Set Alert

Daily NZD/PGK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.1609, reached on 22/04/2015

The lowest level of 2015 was 1.7675 reached 07/09/2015

The average level of 2015 was 1.9275

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/PGK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0583
2.0658
2.0548
2.0724
2.0636
Wednesday 30 December 2015 (30/12/2015)
2.0674
2.0557
2.0540
2.0644
2.0592
Tuesday 29 December 2015 (29/12/2015)
2.0515
2.0598
2.0732
2.0656
2.0694
Monday 28 December 2015 (28/12/2015)
2.0449
2.0517
2.0418
2.0528
2.0473
Wednesday 23 December 2015 (23/12/2015)
2.0353
2.0333
2.0207
2.0384
2.0296
Tuesday 22 December 2015 (22/12/2015)
2.0211
2.0437
2.0228
2.0473
2.0351
Monday 21 December 2015 (21/12/2015)
2.0102
2.0216
2.0115
2.0272
2.0194
Friday 18 December 2015 (18/12/2015)
2.0037
2.0144
2.0032
2.0154
2.0093
Thursday 17 December 2015 (17/12/2015)
2.0200
2.0107
2.0138
2.0233
2.0186
Wednesday 16 December 2015 (16/12/2015)
2.0215
2.0309
2.0132
2.0307
2.0220
Tuesday 15 December 2015 (15/12/2015)
2.0204
2.0358
2.0172
2.0367
2.0270
Monday 14 December 2015 (14/12/2015)
2.0002
2.0167
1.9984
2.0259
2.0122
Friday 11 December 2015 (11/12/2015)
2.0136
1.9961
1.9930
2.0210
2.0070
Thursday 10 December 2015 (10/12/2015)
2.0055
2.0180
2.0038
2.0259
2.0149
Wednesday 9 December 2015 (09/12/2015)
1.9842
1.9869
1.9489
1.9951
1.9720
Tuesday 8 December 2015 (08/12/2015)
1.9827
1.9817
1.9797
1.9845
1.9821
Monday 7 December 2015 (07/12/2015)
2.0112
1.9848
1.9865
2.0075
1.9970
Friday 4 December 2015 (04/12/2015)
1.9942
2.0137
1.9857
2.0174
2.0016
Thursday 3 December 2015 (03/12/2015)
1.9764
1.9650
1.9546
1.9868
1.9707
Wednesday 2 December 2015 (02/12/2015)
1.9764
1.9784
1.9720
1.9811
1.9766
Tuesday 1 December 2015 (01/12/2015)
1.9551
1.9799
1.9566
1.9813
1.9690

November

Friday 27 November 2015 (27/11/2015)
1.9458
1.9368
1.9388
1.9417
1.9403
Thursday 26 November 2015 (26/11/2015)
1.9491
1.9438
1.9458
1.9507
1.9483
Wednesday 25 November 2015 (25/11/2015)
1.9449
1.9415
1.9403
1.9447
1.9425
Tuesday 24 November 2015 (24/11/2015)
1.9338
1.9457
1.9316
1.9475
1.9396
Monday 23 November 2015 (23/11/2015)
1.9329
1.9334
1.9279
1.9338
1.9309
Friday 20 November 2015 (20/11/2015)
1.9343
1.9511
1.9367
1.9492
1.9430
Thursday 19 November 2015 (19/11/2015)
1.9121
1.9350
1.9117
1.9330
1.9224
Wednesday 18 November 2015 (18/11/2015)
1.9037
1.9055
1.8978
1.9100
1.9039
Tuesday 17 November 2015 (17/11/2015)
1.9095
1.9046
1.9004
1.9085
1.9045
Monday 16 November 2015 (16/11/2015)
1.9270
1.9124
1.9095
1.9266
1.9181
Friday 13 November 2015 (13/11/2015)
1.9249
1.9238
1.9191
1.9279
1.9235
Thursday 12 November 2015 (12/11/2015)
1.9346
1.9264
1.9204
1.9376
1.9290
Tuesday 10 November 2015 (10/11/2015)
1.9238
1.9218
1.9161
1.9288
1.9225
Monday 9 November 2015 (09/11/2015)
1.9213
1.9174
1.9187
1.9324
1.9255
Friday 6 November 2015 (06/11/2015)
1.9481
1.9316
1.9330
1.9519
1.9425
Thursday 5 November 2015 (05/11/2015)
1.9424
1.9707
1.9407
1.9750
1.9579
Wednesday 4 November 2015 (04/11/2015)
1.9572
1.9411
1.9382
1.9572
1.9477
Tuesday 3 November 2015 (03/11/2015)
1.9811
1.9531
1.9566
1.9864
1.9715
Monday 2 November 2015 (02/11/2015)
1.9762
1.9871
1.9937
1.9926
1.9931

October

Friday 30 October 2015 (30/10/2015)
1.9555
1.9710
1.9614
1.9736
1.9675
Thursday 29 October 2015 (29/10/2015)
1.9571
1.9485
1.9430
1.9579
1.9505
Wednesday 28 October 2015 (28/10/2015)
1.9668
1.9511
1.9317
1.9683
1.9500
Tuesday 27 October 2015 (27/10/2015)
1.9744
1.9705
1.9656
1.9801
1.9729
Monday 26 October 2015 (26/10/2015)
1.9632
1.9720
1.9636
1.9727
1.9682
Friday 23 October 2015 (23/10/2015)
1.9730
1.9723
1.9672
1.9862
1.9767
Wednesday 21 October 2015 (21/10/2015)
1.9819
1.9516
1.9684
1.9586
1.9635
Tuesday 20 October 2015 (20/10/2015)
1.9680
1.9589
1.9564
1.9804
1.9684
Monday 19 October 2015 (19/10/2015)
1.9680
1.9653
1.9649
1.9725
1.9687
Friday 16 October 2015 (16/10/2015)
1.9840
1.9714
1.9680
1.9917
1.9798
Thursday 15 October 2015 (15/10/2015)
1.9660
1.9847
1.9673
1.9943
1.9808
Wednesday 14 October 2015 (14/10/2015)
1.9190
1.9499
1.9297
1.9408
1.9352
Tuesday 13 October 2015 (13/10/2015)
1.9315
1.9121
1.9232
1.9342
1.9287
Monday 12 October 2015 (12/10/2015)
1.9269
1.9380
1.9295
1.9401
1.9348
Friday 9 October 2015 (09/10/2015)
1.9241
1.9315
1.9215
1.9368
1.9292
Thursday 8 October 2015 (08/10/2015)
1.9037
1.9149
1.9024
1.9233
1.9128
Wednesday 7 October 2015 (07/10/2015)
1.8892
1.9035
1.8948
1.9093
1.9020
Tuesday 6 October 2015 (06/10/2015)
1.8729
1.8788
1.8664
1.8782
1.8723
Monday 5 October 2015 (05/10/2015)
1.8639
1.8751
1.8606
1.8815
1.8710
Friday 2 October 2015 (02/10/2015)
1.8452
1.8475
1.8356
1.8547
1.8452
Thursday 1 October 2015 (01/10/2015)
1.8357
1.8371
1.8342
1.8480
1.8411

September

Wednesday 30 September 2015 (30/09/2015)
1.8227
1.8394
1.8262
1.8408
1.8335
Tuesday 29 September 2015 (29/09/2015)
1.8144
1.8214
1.8089
1.8338
1.8213
Monday 28 September 2015 (28/09/2015)
1.8291
1.8181
1.8218
1.8363
1.8290
Thursday 24 September 2015 (24/09/2015)
1.8002
1.8218
1.8404
1.8172
1.8288
Wednesday 23 September 2015 (23/09/2015)
1.7965
1.7965
1.7882
1.8015
1.7949
Tuesday 22 September 2015 (22/09/2015)
1.8057
1.8063
1.8018
1.8068
1.8043
Monday 21 September 2015 (21/09/2015)
1.8173
1.8036
1.8020
1.8199
1.8109
Friday 18 September 2015 (18/09/2015)
1.7950
1.8317
1.8098
1.8177
1.8138
Thursday 17 September 2015 (17/09/2015)
1.8029
1.7866
1.7832
1.8101
1.7966
Wednesday 16 September 2015 (16/09/2015)
1.7987
1.7971
1.7860
1.8033
1.7947
Tuesday 15 September 2015 (15/09/2015)
1.7915
1.8055
1.8019
1.8091
1.8055
Monday 14 September 2015 (14/09/2015)
1.7794
1.7815
1.7787
1.7887
1.7837
Friday 11 September 2015 (11/09/2015)
1.7724
1.7801
1.7728
1.7799
1.7763
Thursday 10 September 2015 (10/09/2015)
1.8003
1.7669
1.7661
1.8001
1.7831
Wednesday 9 September 2015 (09/09/2015)
1.7502
1.8025
1.7858
1.7735
1.7797
Tuesday 8 September 2015 (08/09/2015)
1.7625
1.7870
1.7675
1.7783
1.7729
Monday 7 September 2015 (07/09/2015)
1.7691
1.7537
1.7500
1.7675
1.7588
Friday 4 September 2015 (04/09/2015)
1.7930
1.7692
1.7657
1.7911
1.7784
Thursday 3 September 2015 (03/09/2015)
1.7809
1.7960
1.7771
1.7989
1.7880
Wednesday 2 September 2015 (02/09/2015)
1.7769
1.7796
1.7721
1.7828
1.7775
Tuesday 1 September 2015 (01/09/2015)
1.7847
1.7794
1.7994
1.7839
1.7916

August

Monday 31 August 2015 (31/08/2015)
1.8133
1.7859
1.7809
1.8129
1.7969
Friday 28 August 2015 (28/08/2015)
1.8031
1.8127
1.8115
1.8105
1.8110
Thursday 27 August 2015 (27/08/2015)
1.8140
1.8016
1.8087
1.8049
1.8068
Wednesday 26 August 2015 (26/08/2015)
1.8224
1.8244
1.8196
1.8316
1.8256
Tuesday 25 August 2015 (25/08/2015)
1.8007
1.8107
1.7946
1.8234
1.8090
Friday 21 August 2015 (21/08/2015)
1.8442
1.8560
1.8412
1.8639
1.8525
Thursday 20 August 2015 (20/08/2015)
1.8366
1.8397
1.8337
1.8392
1.8364
Wednesday 19 August 2015 (19/08/2015)
1.8765
1.8333
1.8647
1.8388
1.8517
Tuesday 18 August 2015 (18/08/2015)
1.8241
1.8351
1.8226
1.8293
1.8260
Monday 17 August 2015 (17/08/2015)
1.8134
1.8293
1.8145
1.8301
1.8223
Friday 14 August 2015 (14/08/2015)
1.8228
1.8114
1.8112
1.8213
1.8162
Thursday 13 August 2015 (13/08/2015)
1.8374
1.8239
1.8202
1.8398
1.8300
Wednesday 12 August 2015 (12/08/2015)
1.8110
1.8377
1.8173
1.8327
1.8250
Tuesday 11 August 2015 (11/08/2015)
1.8276
1.8147
1.8140
1.8302
1.8221
Monday 10 August 2015 (10/08/2015)
1.8350
1.8252
1.8202
1.8339
1.8270
Friday 7 August 2015 (07/08/2015)
1.8177
1.8366
1.8137
1.8403
1.8270
Thursday 6 August 2015 (06/08/2015)
1.8084
1.8193
1.8084
1.8142
1.8113
Wednesday 5 August 2015 (05/08/2015)
1.8111
1.8101
1.8056
1.8136
1.8096
Tuesday 4 August 2015 (04/08/2015)
1.8280
1.8196
1.8196
1.8329
1.8263
Monday 3 August 2015 (03/08/2015)
1.8316
1.8261
1.8318
1.8366
1.8342

July

Friday 31 July 2015 (31/07/2015)
1.8276
1.8322
1.8215
1.8391
1.8303
Thursday 30 July 2015 (30/07/2015)
1.8441
1.8293
1.8201
1.8436
1.8318
Wednesday 29 July 2015 (29/07/2015)
1.8519
1.8488
1.8437
1.8624
1.8530
Tuesday 28 July 2015 (28/07/2015)
1.8277
1.8477
1.8317
1.8459
1.8388
Monday 27 July 2015 (27/07/2015)
1.8188
1.8226
1.8198
1.8295
1.8246
Friday 24 July 2015 (24/07/2015)
1.8276
1.8160
1.8170
1.8265
1.8217
Thursday 23 July 2015 (23/07/2015)
1.8223
1.8385
1.8224
1.8517
1.8370
Wednesday 22 July 2015 (22/07/2015)
1.8334
1.8220
1.8162
1.8364
1.8263
Tuesday 21 July 2015 (21/07/2015)
1.8164
1.8327
1.8176
1.8380
1.8278
Monday 20 July 2015 (20/07/2015)
1.8023
1.8160
1.8035
1.8201
1.8118
Friday 17 July 2015 (17/07/2015)
1.8049
1.8019
1.8072
1.8136
1.8104
Thursday 16 July 2015 (16/07/2015)
1.8217
1.7968
1.8016
1.8182
1.8099
Wednesday 15 July 2015 (15/07/2015)
1.8525
1.8200
1.8257
1.8544
1.8400
Tuesday 14 July 2015 (14/07/2015)
1.8468
1.8479
1.8425
1.8458
1.8442
Monday 13 July 2015 (13/07/2015)
1.8509
1.8526
1.8491
1.8600
1.8545
Friday 10 July 2015 (10/07/2015)
1.8620
1.8530
1.8520
1.8704
1.8612
Thursday 9 July 2015 (09/07/2015)
1.8584
1.8613
1.8529
1.8627
1.8578
Wednesday 8 July 2015 (08/07/2015)
1.8311
1.8580
1.8302
1.8612
1.8457
Tuesday 7 July 2015 (07/07/2015)
1.8377
1.8257
1.8285
1.8336
1.8310
Monday 6 July 2015 (06/07/2015)
1.8424
1.8338
1.8359
1.8454
1.8406
Friday 3 July 2015 (03/07/2015)
1.8497
1.8476
1.8399
1.8513
1.8456
Thursday 2 July 2015 (02/07/2015)
1.8518
1.8505
1.8381
1.8480
1.8430
Wednesday 1 July 2015 (01/07/2015)
1.8538
1.8523
1.8569
1.8626
1.8598

June

Tuesday 30 June 2015 (30/06/2015)
1.8783
1.8585
1.8536
1.8745
1.8640
Monday 29 June 2015 (29/06/2015)
1.8787
1.8777
1.8674
1.8824
1.8749
Friday 26 June 2015 (26/06/2015)
1.8901
1.8741
1.8732
1.8897
1.8814
Thursday 25 June 2015 (25/06/2015)
1.8886
1.8918
1.8904
1.8975
1.8939
Wednesday 24 June 2015 (24/06/2015)
1.8816
1.8965
1.8826
1.8991
1.8908
Tuesday 23 June 2015 (23/06/2015)
1.8772
1.8866
1.8782
1.8858
1.8820
Monday 22 June 2015 (22/06/2015)
1.8906
1.8782
1.9260
1.8849
1.9055
Friday 19 June 2015 (19/06/2015)
1.8963
1.8890
1.8851
1.8939
1.8895
Thursday 18 June 2015 (18/06/2015)
1.9076
1.9000
1.8919
1.9080
1.9000
Wednesday 17 June 2015 (17/06/2015)
1.9064
1.8946
1.8834
1.9063
1.8949
Tuesday 16 June 2015 (16/06/2015)
1.9111
1.9032
1.9039
1.9059
1.9049
Monday 15 June 2015 (15/06/2015)
1.9061
1.9002
1.9005
1.9077
1.9041
Friday 12 June 2015 (12/06/2015)
1.9141
1.8987
1.8972
1.9125
1.9048
Thursday 11 June 2015 (11/06/2015)
1.9657
1.9084
1.9050
1.9569
1.9309
Wednesday 10 June 2015 (10/06/2015)
1.9388
1.9651
1.9647
1.9583
1.9615
Tuesday 9 June 2015 (09/06/2015)
1.9454
1.9296
1.9354
1.9478
1.9416
Monday 8 June 2015 (08/06/2015)
1.9178
1.9354
1.9205
1.9332
1.9269
Friday 5 June 2015 (05/06/2015)
1.9397
1.9270
1.9259
1.9438
1.9348
Thursday 4 June 2015 (04/06/2015)
1.9448
1.9421
1.9425
1.9466
1.9446
Wednesday 3 June 2015 (03/06/2015)
1.9331
1.9392
1.9461
1.9357
1.9409
Tuesday 2 June 2015 (02/06/2015)
1.9297
1.9180
1.9266
1.9169
1.9218
Monday 1 June 2015 (01/06/2015)
1.9270
1.9122
1.9268
1.9179
1.9223

May

Friday 29 May 2015 (29/05/2015)
1.9552
1.9105
1.9361
1.9255
1.9308
Thursday 28 May 2015 (28/05/2015)
1.9545
1.9270
1.9529
1.9463
1.9496
Wednesday 27 May 2015 (27/05/2015)
1.9686
1.9548
1.9698
1.9548
1.9623
Tuesday 26 May 2015 (26/05/2015)
1.9865
1.9492
1.9737
1.9636
1.9687
Monday 25 May 2015 (25/05/2015)
1.9898
1.9676
1.9854
1.9692
1.9773
Friday 22 May 2015 (22/05/2015)
1.9792
1.9866
2.0313
1.9879
2.0096
Thursday 21 May 2015 (21/05/2015)
1.9685
1.9788
1.9657
1.9728
1.9693
Wednesday 20 May 2015 (20/05/2015)
1.9943
1.9670
1.9763
1.9785
1.9774
Tuesday 19 May 2015 (19/05/2015)
1.9879
1.9739
1.9996
1.9932
1.9964
Monday 18 May 2015 (18/05/2015)
2.0198
1.9905
2.0086
1.9992
2.0039
Friday 15 May 2015 (15/05/2015)
2.0173
2.0101
2.0531
2.0116
2.0324
Thursday 14 May 2015 (14/05/2015)
2.0257
2.0211
2.0220
2.0376
2.0298
Wednesday 13 May 2015 (13/05/2015)
1.9829
2.0060
1.9831
2.0113
1.9972
Tuesday 12 May 2015 (12/05/2015)
1.9720
1.9814
1.9964
1.9828
1.9896
Monday 11 May 2015 (11/05/2015)
2.0179
1.9634
1.9651
1.9992
1.9821
Friday 8 May 2015 (08/05/2015)
2.0610
2.0030
2.0290
2.0188
2.0239
Thursday 7 May 2015 (07/05/2015)
2.0229
1.9926
2.0051
2.0091
2.0071
Wednesday 6 May 2015 (06/05/2015)
2.0428
2.0096
2.0169
1.9653
1.9911
Tuesday 5 May 2015 (05/05/2015)
2.0334
2.0173
2.0187
2.0235
2.0211

April

Thursday 30 April 2015 (30/04/2015)
2.0668
2.0583
2.0398
2.0601
2.0499
Wednesday 29 April 2015 (29/04/2015)
2.0692
2.0501
2.0605
2.0747
2.0676
Tuesday 28 April 2015 (28/04/2015)
2.0514
2.0625
2.0535
2.0564
2.0549
Monday 27 April 2015 (27/04/2015)
2.0746
2.0371
2.0742
2.0423
2.0582
Friday 24 April 2015 (24/04/2015)
2.0404
2.0376
2.0325
2.0420
2.0372
Thursday 23 April 2015 (23/04/2015)
2.0622
2.0338
2.0324
2.0486
2.0405
Wednesday 22 April 2015 (22/04/2015)
2.0510
2.0624
2.1609
2.0598
2.1104
Tuesday 21 April 2015 (21/04/2015)
2.0458
2.0481
2.0507
2.0583
2.0545
Monday 20 April 2015 (20/04/2015)
2.0697
2.0502
2.0605
2.0579
2.0592
Friday 17 April 2015 (17/04/2015)
2.0183
2.0535
2.0467
2.0219
2.0343
Thursday 16 April 2015 (16/04/2015)
2.0400
2.0469
2.0386
2.0384
2.0385
Wednesday 15 April 2015 (15/04/2015)
2.0165
2.0217
2.0109
2.0188
2.0148
Tuesday 14 April 2015 (14/04/2015)
1.9929
2.0009
1.9951
1.9703
1.9827
Monday 13 April 2015 (13/04/2015)
2.0188
1.9873
1.9899
2.0032
1.9965
Friday 10 April 2015 (10/04/2015)
2.0316
2.0076
2.0285
2.0077
2.0181
Thursday 9 April 2015 (09/04/2015)
2.0155
2.0318
2.0396
2.0270
2.0333
Wednesday 8 April 2015 (08/04/2015)
2.0090
2.0266
2.0170
2.0165
2.0167
Tuesday 7 April 2015 (07/04/2015)
1.9951
2.0082
2.0153
1.9979
2.0066
Monday 6 April 2015 (06/04/2015)
2.0332
2.0006
2.0188
2.0142
2.0165
Thursday 2 April 2015 (02/04/2015)
1.9703
1.9858
1.9910
1.9859
1.9884

March

Tuesday 31 March 2015 (31/03/2015)
1.9822
1.9707
1.9908
1.9788
1.9848
Monday 30 March 2015 (30/03/2015)
2.0134
1.9790
2.0083
1.9466
1.9775
Friday 27 March 2015 (27/03/2015)
2.0082
2.0030
2.0130
2.0064
2.0097
Thursday 26 March 2015 (26/03/2015)
2.0209
2.0169
2.0278
2.0215
2.0246
Wednesday 25 March 2015 (25/03/2015)
2.0225
2.0120
2.0178
2.0242
2.0210
Tuesday 24 March 2015 (24/03/2015)
2.0309
2.0289
2.0289
2.0278
2.0284
Monday 23 March 2015 (23/03/2015)
2.0056
2.0108
2.0081
2.0098
2.0090
Friday 20 March 2015 (20/03/2015)
1.9732
1.9736
1.9693
1.9696
1.9694
Thursday 19 March 2015 (19/03/2015)
1.9805
1.9655
1.9674
1.9605
1.9639
Wednesday 18 March 2015 (18/03/2015)
1.9366
1.9288
1.9345
1.9433
1.9389
Tuesday 17 March 2015 (17/03/2015)
1.9421
1.9279
1.9457
1.9435
1.9446
Monday 16 March 2015 (16/03/2015)
1.9429
1.9366
1.9419
1.9455
1.9437
Friday 13 March 2015 (13/03/2015)
1.9556
1.9414
1.9435
1.9425
1.9430
Thursday 12 March 2015 (12/03/2015)
1.9307
1.9621
1.9337
1.9607
1.9472
Wednesday 11 March 2015 (11/03/2015)
1.9284
1.9386
1.9172
1.9398
1.9285
Tuesday 10 March 2015 (10/03/2015)
1.9426
1.9159
1.9231
1.9285
1.9258
Monday 9 March 2015 (09/03/2015)
1.9528
1.9451
1.9463
1.9555
1.9509
Thursday 5 March 2015 (05/03/2015)
2.0080
1.9730
1.9746
2.0017
1.9882
Wednesday 4 March 2015 (04/03/2015)
1.9926
2.0155
1.9919
2.0124
2.0021
Tuesday 3 March 2015 (03/03/2015)
1.9849
1.9892
1.9863
1.9933
1.9898
Monday 2 March 2015 (02/03/2015)
1.9950
1.9834
1.9877
1.9430
1.9653

February

Friday 27 February 2015 (27/02/2015)
1.9886
1.9932
2.0104
1.9914
2.0009
Thursday 26 February 2015 (26/02/2015)
2.0142
1.9969
2.0126
2.0045
2.0085
Wednesday 25 February 2015 (25/02/2015)
2.0001
1.9608
2.0013
1.9712
1.9863
Tuesday 24 February 2015 (24/02/2015)
2.0059
1.9499
1.9854
1.9625
1.9740
Monday 23 February 2015 (23/02/2015)
2.0053
1.9499
1.9967
1.9602
1.9784
Friday 20 February 2015 (20/02/2015)
2.0074
1.9580
2.0068
1.9678
1.9873
Thursday 19 February 2015 (19/02/2015)
1.9716
1.9647
2.0035
1.9726
1.9880
Wednesday 18 February 2015 (18/02/2015)
1.9875
1.9681
1.9937
1.9670
1.9804
Monday 16 February 2015 (16/02/2015)
1.9627
1.9568
1.9619
1.9613
1.9616
Friday 13 February 2015 (13/02/2015)
1.9363
1.9417
1.9525
1.9459
1.9492
Thursday 12 February 2015 (12/02/2015)
1.9437
1.9321
1.9250
1.8959
1.9104
Wednesday 11 February 2015 (11/02/2015)
1.9438
1.9270
1.9332
1.9351
1.9341
Tuesday 10 February 2015 (10/02/2015)
1.9479
1.9234
1.9380
1.9344
1.9362
Monday 9 February 2015 (09/02/2015)
1.9299
1.9301
1.9272
1.9358
1.9315
Friday 6 February 2015 (06/02/2015)
1.9440
1.9280
1.9320
1.9358
1.9339
Thursday 5 February 2015 (05/02/2015)
1.9343
1.9202
1.9207
1.8903
1.9055
Wednesday 4 February 2015 (04/02/2015)
1.9355
1.9210
1.9148
1.9379
1.9264
Tuesday 3 February 2015 (03/02/2015)
1.9167
1.9131
1.8821
1.9114
1.8968
Monday 2 February 2015 (02/02/2015)
1.9020
1.9023
1.8982
1.9025
1.9004

January

Friday 30 January 2015 (30/01/2015)
1.9026
1.8950
1.8943
1.8945
1.8944
Thursday 29 January 2015 (29/01/2015)
1.9208
1.8800
1.9077
1.8926
1.9002
Wednesday 28 January 2015 (28/01/2015)
1.9469
1.9005
1.9207
1.9314
1.9261
Tuesday 27 January 2015 (27/01/2015)
1.9333
1.9131
1.9286
1.9207
1.9246
Friday 23 January 2015 (23/01/2015)
1.9535
1.9210
1.9420
1.9365
1.9393
Thursday 22 January 2015 (22/01/2015)
1.9552
1.9567
1.9473
1.9650
1.9562
Wednesday 21 January 2015 (21/01/2015)
2.0028
1.9491
1.9771
1.9845
1.9808
Tuesday 20 January 2015 (20/01/2015)
2.0257
1.9801
1.9892
2.0111
2.0002
Monday 19 January 2015 (19/01/2015)
2.0218
2.0124
2.0184
1.9874
2.0029
Friday 16 January 2015 (16/01/2015)
2.0373
2.0155
2.0255
2.0291
2.0273
Thursday 15 January 2015 (15/01/2015)
2.0095
2.0291
2.0048
2.0256
2.0152
Wednesday 14 January 2015 (14/01/2015)
2.0087
1.9848
2.0001
1.9976
1.9988
Tuesday 13 January 2015 (13/01/2015)
2.0251
1.9920
2.0085
2.0022
2.0054
Monday 12 January 2015 (12/01/2015)
2.0385
2.0027
2.0174
2.0215
2.0194
Friday 9 January 2015 (09/01/2015)
2.0337
2.0225
2.0238
2.0242
2.0240
Thursday 8 January 2015 (08/01/2015)
2.0216
2.0133
2.0187
2.0161
2.0174
Wednesday 7 January 2015 (07/01/2015)
2.0198
2.0116
2.0141
2.0048
2.0095
Tuesday 6 January 2015 (06/01/2015)
1.9879
2.0033
1.9930
2.0082
2.0006
Monday 5 January 2015 (05/01/2015)
1.9892
1.9800
1.9769
1.9867
1.9818
Friday 2 January 2015 (02/01/2015)
2.0180
1.9915
2.0106
1.9950
2.0028
Thursday 1 January 2015 (01/01/2015)
2.0218
2.0173
2.0182
2.0269
2.0226