/

New Zealand Dollar-Papua New Guinea Kina History: 2013

Go
Set Alert Set Alert

Daily NZD/PGK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.1909, reached on 21/10/2013

The lowest level of 2013 was 1.6818 reached 11/06/2013

The average level of 2013 was 1.8527

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/PGK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9839
2.0593
2.0570
1.9922
2.0246
Monday 30 December 2013 (30/12/2013)
2.0478
1.9840
2.0398
1.9855
2.0126
Friday 27 December 2013 (27/12/2013)
2.0602
1.9814
2.0433
1.9833
2.0133
Thursday 26 December 2013 (26/12/2013)
2.0227
2.0602
2.0559
1.9740
2.0149
Wednesday 25 December 2013 (25/12/2013)
2.0241
2.0227
2.0224
2.0242
2.0233
Tuesday 24 December 2013 (24/12/2013)
2.0077
2.0241
2.0217
2.0071
2.0144
Monday 23 December 2013 (23/12/2013)
2.0090
2.0076
2.0578
2.0099
2.0339
Friday 20 December 2013 (20/12/2013)
2.0028
2.0048
1.9978
2.0076
2.0027
Thursday 19 December 2013 (19/12/2013)
2.0054
2.0028
1.9956
2.0150
2.0053
Wednesday 18 December 2013 (18/12/2013)
2.0918
2.0054
2.0555
1.9826
2.0191
Tuesday 17 December 2013 (17/12/2013)
2.0194
2.0159
2.0886
1.9843
2.0364
Monday 16 December 2013 (16/12/2013)
2.0122
2.0195
2.0639
1.9821
2.0230
Friday 13 December 2013 (13/12/2013)
2.0324
2.0127
2.0175
2.0151
2.0163
Thursday 12 December 2013 (12/12/2013)
2.0918
2.0323
2.0865
1.9855
2.0360
Wednesday 11 December 2013 (11/12/2013)
2.0970
2.0915
2.0807
2.0992
2.0899
Tuesday 10 December 2013 (10/12/2013)
2.0855
2.0971
2.0916
2.0965
2.0941
Monday 9 December 2013 (09/12/2013)
2.0970
2.0856
2.0820
2.1065
2.0942
Friday 6 December 2013 (06/12/2013)
2.0814
2.0964
2.0645
2.0997
2.0821
Thursday 5 December 2013 (05/12/2013)
2.0734
2.0807
2.0660
2.0622
2.0641
Wednesday 4 December 2013 (04/12/2013)
2.0958
2.0733
2.0746
2.0380
2.0563
Tuesday 3 December 2013 (03/12/2013)
2.0659
2.0957
2.0763
2.0787
2.0775
Monday 2 December 2013 (02/12/2013)
2.0432
2.0655
2.0477
2.0591
2.0534

November

Friday 29 November 2013 (29/11/2013)
2.0428
2.0401
2.0281
2.0536
2.0408
Thursday 28 November 2013 (28/11/2013)
2.0602
2.0428
2.0424
2.0604
2.0514
Wednesday 27 November 2013 (27/11/2013)
2.0707
2.0601
2.0514
2.0722
2.0618
Tuesday 26 November 2013 (26/11/2013)
2.0975
2.0703
2.0845
2.0933
2.0889
Monday 25 November 2013 (25/11/2013)
2.0848
2.0975
2.0818
2.0992
2.0905
Friday 22 November 2013 (22/11/2013)
2.0970
2.0884
2.0748
2.1048
2.0898
Thursday 21 November 2013 (21/11/2013)
2.1339
2.0971
2.1271
2.1063
2.1167
Wednesday 20 November 2013 (20/11/2013)
2.1105
2.1339
2.1331
2.1184
2.1257
Tuesday 19 November 2013 (19/11/2013)
2.1307
2.1106
2.1716
2.1135
2.1426
Monday 18 November 2013 (18/11/2013)
2.0967
2.1304
2.1287
2.1117
2.1202
Friday 15 November 2013 (15/11/2013)
2.0869
2.0955
2.0844
2.0968
2.0906
Thursday 14 November 2013 (14/11/2013)
2.0703
2.0871
2.1195
2.0916
2.1055
Wednesday 13 November 2013 (13/11/2013)
2.0776
2.0704
2.0678
2.0832
2.0755
Tuesday 12 November 2013 (12/11/2013)
2.1010
2.0776
2.1261
2.0889
2.1075
Monday 11 November 2013 (11/11/2013)
2.1547
2.1009
2.1496
2.1064
2.1280
Friday 8 November 2013 (08/11/2013)
2.1608
2.1497
2.1488
2.1704
2.1596
Thursday 7 November 2013 (07/11/2013)
2.1797
2.1608
2.1573
2.1847
2.1710
Wednesday 6 November 2013 (06/11/2013)
2.1117
2.1796
2.1668
2.1297
2.1482
Tuesday 5 November 2013 (05/11/2013)
2.1131
2.1118
2.1035
2.1172
2.1103
Monday 4 November 2013 (04/11/2013)
2.1534
2.1129
2.1494
2.1218
2.1356
Friday 1 November 2013 (01/11/2013)
2.1394
2.1567
2.1351
2.1579
2.1465

October

Thursday 31 October 2013 (31/10/2013)
2.0945
2.1402
2.1336
2.1042
2.1189
Wednesday 30 October 2013 (30/10/2013)
2.1447
2.0948
2.1343
2.0977
2.1160
Tuesday 29 October 2013 (29/10/2013)
2.1451
2.1449
2.1384
2.1457
2.1420
Monday 28 October 2013 (28/10/2013)
2.1034
2.1445
2.1420
2.0845
2.1132
Friday 25 October 2013 (25/10/2013)
2.1166
2.1026
2.0988
2.1184
2.1086
Thursday 24 October 2013 (24/10/2013)
2.1451
2.1165
2.1565
2.1379
2.1472
Wednesday 23 October 2013 (23/10/2013)
2.1492
2.1451
2.1373
2.1513
2.1443
Tuesday 22 October 2013 (22/10/2013)
2.1938
2.1491
2.1900
2.1601
2.1751
Monday 21 October 2013 (21/10/2013)
2.1920
2.1936
2.1909
2.1539
2.1724
Friday 18 October 2013 (18/10/2013)
2.1697
2.1975
2.1829
2.1311
2.1570
Thursday 17 October 2013 (17/10/2013)
2.0962
2.1699
2.1694
2.0995
2.1345
Wednesday 16 October 2013 (16/10/2013)
2.0765
2.0952
2.0744
2.1015
2.0880
Tuesday 15 October 2013 (15/10/2013)
2.0776
2.0775
2.1456
2.0889
2.1173
Monday 14 October 2013 (14/10/2013)
2.0654
2.0775
2.0652
2.0827
2.0740
Friday 11 October 2013 (11/10/2013)
2.0712
2.1575
2.1406
2.0895
2.1151
Thursday 10 October 2013 (10/10/2013)
2.0850
2.0665
2.1423
2.0753
2.1088
Wednesday 9 October 2013 (09/10/2013)
2.0440
2.0849
2.1529
2.0476
2.1003
Tuesday 8 October 2013 (08/10/2013)
2.1286
2.0438
2.1691
2.0541
2.1116
Monday 7 October 2013 (07/10/2013)
2.1026
2.1289
2.1213
2.1043
2.1128
Friday 4 October 2013 (04/10/2013)
2.0788
2.1040
2.0757
2.1059
2.0908
Thursday 3 October 2013 (03/10/2013)
2.0779
2.0785
2.1729
2.0812
2.1271
Wednesday 2 October 2013 (02/10/2013)
2.0996
2.1108
2.1267
2.1105
2.1186
Tuesday 1 October 2013 (01/10/2013)
2.1539
2.0998
2.1361
2.1071
2.1216

September

Monday 30 September 2013 (30/09/2013)
2.1244
2.1541
2.1441
2.1371
2.1406
Friday 27 September 2013 (27/09/2013)
2.1368
2.1234
2.1260
2.1394
2.1327
Thursday 26 September 2013 (26/09/2013)
2.0551
2.1371
2.1193
2.0610
2.0902
Wednesday 25 September 2013 (25/09/2013)
2.0931
2.0120
2.0944
2.0317
2.0630
Tuesday 24 September 2013 (24/09/2013)
2.0413
2.0931
2.0890
2.0435
2.0662
Monday 23 September 2013 (23/09/2013)
2.0855
2.0412
2.0862
2.0450
2.0656
Friday 20 September 2013 (20/09/2013)
2.0275
2.0900
2.0864
1.9883
2.0374
Thursday 19 September 2013 (19/09/2013)
1.9680
2.0280
2.0035
1.9928
1.9982
Wednesday 18 September 2013 (18/09/2013)
1.9579
1.9676
1.9510
1.9657
1.9584
Tuesday 17 September 2013 (17/09/2013)
1.9480
1.9580
2.0049
1.9606
1.9828
Monday 16 September 2013 (16/09/2013)
1.8577
1.9480
1.9439
1.8603
1.9021
Friday 13 September 2013 (13/09/2013)
1.8552
1.8453
1.8430
1.8575
1.8503
Thursday 12 September 2013 (12/09/2013)
1.8757
1.8551
1.8751
1.8590
1.8671
Wednesday 11 September 2013 (11/09/2013)
1.8761
1.8755
1.9416
1.8769
1.9092
Tuesday 10 September 2013 (10/09/2013)
1.8459
1.8758
1.8668
1.8568
1.8618
Monday 9 September 2013 (09/09/2013)
1.9044
1.8456
1.9116
1.8523
1.8819
Friday 6 September 2013 (06/09/2013)
1.7758
1.9013
1.8794
1.8024
1.8409
Thursday 5 September 2013 (05/09/2013)
1.8136
1.7760
1.8010
1.7818
1.7914
Wednesday 4 September 2013 (04/09/2013)
1.7904
1.8133
1.8579
1.8133
1.8356
Tuesday 3 September 2013 (03/09/2013)
1.7917
1.7920
1.8513
1.7983
1.8248
Monday 2 September 2013 (02/09/2013)
1.8436
1.7915
1.8462
1.7777
1.8120

August

Friday 30 August 2013 (30/08/2013)
1.7395
1.8387
1.8368
1.7441
1.7904
Thursday 29 August 2013 (29/08/2013)
1.7672
1.7395
1.8435
1.7531
1.7983
Wednesday 28 August 2013 (28/08/2013)
1.7620
1.7673
1.8445
1.7670
1.8058
Tuesday 27 August 2013 (27/08/2013)
1.7756
1.7619
1.8534
1.7739
1.8136
Monday 26 August 2013 (26/08/2013)
1.8577
1.7758
1.8514
1.7804
1.8159
Friday 23 August 2013 (23/08/2013)
1.7739
1.8559
1.8486
1.7792
1.8139
Thursday 22 August 2013 (22/08/2013)
1.7755
1.7732
1.8589
1.7786
1.8187
Wednesday 21 August 2013 (21/08/2013)
1.7917
1.7753
1.8541
1.7923
1.8232
Tuesday 20 August 2013 (20/08/2013)
1.8205
1.7918
1.8820
1.8145
1.8483
Monday 19 August 2013 (19/08/2013)
1.8436
1.8206
1.9022
1.8427
1.8724
Friday 16 August 2013 (16/08/2013)
1.8353
1.9135
1.9009
1.8497
1.8753
Thursday 15 August 2013 (15/08/2013)
1.8160
1.8349
1.8678
1.8180
1.8429
Wednesday 14 August 2013 (14/08/2013)
1.7770
1.8163
1.8068
1.7889
1.7978
Tuesday 13 August 2013 (13/08/2013)
1.8712
1.7767
1.8523
1.7848
1.8185
Monday 12 August 2013 (12/08/2013)
1.8262
1.8713
1.8671
1.8320
1.8495
Friday 9 August 2013 (09/08/2013)
1.8153
1.8241
1.8100
1.8296
1.8198
Thursday 8 August 2013 (08/08/2013)
1.8371
1.8152
1.8290
1.8204
1.8247
Wednesday 7 August 2013 (07/08/2013)
1.7549
1.8373
1.8197
1.7701
1.7949
Tuesday 6 August 2013 (06/08/2013)
1.7428
1.7545
1.7414
1.7562
1.7488
Monday 5 August 2013 (05/08/2013)
1.7331
1.7422
1.7983
1.7479
1.7731
Friday 2 August 2013 (02/08/2013)
1.7686
1.7985
1.7993
1.7718
1.7856
Thursday 1 August 2013 (01/08/2013)
1.7847
1.7682
1.8208
1.7834
1.8021

July

Wednesday 31 July 2013 (31/07/2013)
1.7934
1.7846
1.8351
1.7879
1.8115
Tuesday 30 July 2013 (30/07/2013)
1.7989
1.7920
1.8401
1.7942
1.8172
Monday 29 July 2013 (29/07/2013)
1.8606
1.7986
1.8504
1.8066
1.8285
Friday 26 July 2013 (26/07/2013)
1.8014
1.8625
1.8540
1.8064
1.8302
Thursday 25 July 2013 (25/07/2013)
1.7603
1.8017
1.8267
1.7880
1.8074
Wednesday 24 July 2013 (24/07/2013)
1.7611
1.7592
1.8241
1.7644
1.7943
Tuesday 23 July 2013 (23/07/2013)
1.7425
1.7613
1.7544
1.7513
1.7529
Monday 22 July 2013 (22/07/2013)
1.8053
1.7436
1.8127
1.7478
1.7802
Friday 19 July 2013 (19/07/2013)
1.7231
1.8135
1.8073
1.7376
1.7724
Thursday 18 July 2013 (18/07/2013)
1.7091
1.7228
1.7955
1.7127
1.7541
Wednesday 17 July 2013 (17/07/2013)
1.7884
1.7086
1.7775
1.7174
1.7475
Tuesday 16 July 2013 (16/07/2013)
1.6991
1.7889
1.7742
1.6936
1.7339
Monday 15 July 2013 (15/07/2013)
1.7636
1.6989
1.7591
1.7052
1.7322
Friday 12 July 2013 (12/07/2013)
1.7255
1.7663
1.7589
1.7333
1.7461
Thursday 11 July 2013 (11/07/2013)
1.7020
1.7255
1.7425
1.7163
1.7294
Wednesday 10 July 2013 (10/07/2013)
1.7026
1.7025
1.7018
1.7089
1.7053
Tuesday 9 July 2013 (09/07/2013)
1.7427
1.7027
1.7462
1.7085
1.7274
Monday 8 July 2013 (08/07/2013)
1.7574
1.7421
1.7561
1.6954
1.7258
Friday 5 July 2013 (05/07/2013)
1.7101
1.7578
1.7521
1.7279
1.7400
Thursday 4 July 2013 (04/07/2013)
1.6758
1.7104
1.6737
1.7170
1.6953
Wednesday 3 July 2013 (03/07/2013)
1.6832
1.6758
1.6659
1.6890
1.6774
Tuesday 2 July 2013 (02/07/2013)
1.6930
1.6832
1.6823
1.6931
1.6877
Monday 1 July 2013 (01/07/2013)
1.7127
1.6938
1.7104
1.6950
1.7027

June

Friday 28 June 2013 (28/06/2013)
1.7239
1.7172
1.7113
1.7304
1.7208
Thursday 27 June 2013 (27/06/2013)
1.7168
1.7240
1.7112
1.7358
1.7235
Wednesday 26 June 2013 (26/06/2013)
1.6745
1.7173
1.6895
1.7052
1.6973
Tuesday 25 June 2013 (25/06/2013)
1.6857
1.6745
1.6756
1.6830
1.6793
Monday 24 June 2013 (24/06/2013)
1.7569
1.6859
1.7465
1.6955
1.7210
Friday 21 June 2013 (21/06/2013)
1.6825
1.7542
1.7475
1.6967
1.7221
Thursday 20 June 2013 (20/06/2013)
1.7908
1.6831
1.7501
1.7160
1.7331
Wednesday 19 June 2013 (19/06/2013)
1.7981
1.7906
1.7861
1.7258
1.7560
Tuesday 18 June 2013 (18/06/2013)
1.7345
1.7977
1.7864
1.7543
1.7703
Monday 17 June 2013 (17/06/2013)
1.8010
1.7349
1.7857
1.7605
1.7731
Friday 14 June 2013 (14/06/2013)
1.7255
1.8024
1.8005
1.7382
1.7694
Thursday 13 June 2013 (13/06/2013)
1.7067
1.7252
1.6857
1.7288
1.7072
Wednesday 12 June 2013 (12/06/2013)
1.6696
1.7062
1.7542
1.7012
1.7277
Tuesday 11 June 2013 (11/06/2013)
1.6802
1.6695
1.7373
1.6818
1.7096
Monday 10 June 2013 (10/06/2013)
1.7604
1.6802
1.7578
1.6858
1.7218
Friday 7 June 2013 (07/06/2013)
1.7733
1.7701
1.7665
1.7736
1.7701
Thursday 6 June 2013 (06/06/2013)
1.6892
1.7712
1.7634
1.6930
1.7282
Wednesday 5 June 2013 (05/06/2013)
1.7058
1.6895
1.6811
1.7129
1.6970
Tuesday 4 June 2013 (04/06/2013)
1.7105
1.7057
1.6990
1.7142
1.7066
Monday 3 June 2013 (03/06/2013)
1.6903
1.7102
1.7836
1.7062
1.7449

May

Friday 31 May 2013 (31/05/2013)
1.7094
1.6847
1.6842
1.7152
1.6997
Thursday 30 May 2013 (30/05/2013)
1.7123
1.7092
1.7884
1.7174
1.7529
Wednesday 29 May 2013 (29/05/2013)
1.7013
1.7121
1.7879
1.7146
1.7512
Tuesday 28 May 2013 (28/05/2013)
1.7057
1.7016
1.7795
1.7060
1.7427
Monday 27 May 2013 (27/05/2013)
1.6924
1.7059
1.7953
1.6958
1.7456
Friday 24 May 2013 (24/05/2013)
1.7028
1.6926
1.6878
1.7056
1.6967
Thursday 23 May 2013 (23/05/2013)
1.7399
1.7028
1.7707
1.7093
1.7400
Wednesday 22 May 2013 (22/05/2013)
1.8181
1.7400
1.8061
1.7565
1.7813
Tuesday 21 May 2013 (21/05/2013)
1.6986
1.8180
1.8035
1.7114
1.7574
Monday 20 May 2013 (20/05/2013)
1.6925
1.6988
1.6914
1.7024
1.6969
Friday 17 May 2013 (17/05/2013)
1.6977
1.6901
1.6862
1.7016
1.6939
Thursday 16 May 2013 (16/05/2013)
1.7503
1.6981
1.7264
1.7247
1.7256
Wednesday 15 May 2013 (15/05/2013)
1.7253
1.7508
1.8007
1.7336
1.7672
Tuesday 14 May 2013 (14/05/2013)
1.7361
1.7254
1.7298
1.7347
1.7322
Monday 13 May 2013 (13/05/2013)
1.8342
1.7355
1.8293
1.7431
1.7862
Friday 10 May 2013 (10/05/2013)
1.7713
1.8374
1.8281
1.7773
1.8027
Thursday 9 May 2013 (09/05/2013)
1.7739
1.7719
1.7722
1.7793
1.7757
Wednesday 8 May 2013 (08/05/2013)
1.7752
1.7737
1.7662
1.7772
1.7717
Tuesday 7 May 2013 (07/05/2013)
1.7911
1.7753
1.7750
1.7816
1.7783
Monday 6 May 2013 (06/05/2013)
1.7950
1.7911
1.7870
1.7955
1.7913
Friday 3 May 2013 (03/05/2013)
1.7879
1.7914
1.7866
1.7971
1.7919
Thursday 2 May 2013 (02/05/2013)
1.8561
1.7878
1.8458
1.7893
1.8176
Wednesday 1 May 2013 (01/05/2013)
1.8174
1.8559
1.8490
1.8219
1.8354

April

Tuesday 30 April 2013 (30/04/2013)
1.8256
1.8182
1.8625
1.7792
1.8208
Monday 29 April 2013 (29/04/2013)
1.8496
1.8254
1.8495
1.8289
1.8392
Friday 26 April 2013 (26/04/2013)
1.8349
1.8505
1.8481
1.8407
1.8444
Thursday 25 April 2013 (25/04/2013)
1.8500
1.8351
1.8340
1.8585
1.8463
Wednesday 24 April 2013 (24/04/2013)
1.8369
1.8501
1.8366
1.8487
1.8427
Tuesday 23 April 2013 (23/04/2013)
1.7648
1.8355
1.8281
1.7602
1.7941
Monday 22 April 2013 (22/04/2013)
1.8384
1.7645
1.8347
1.7788
1.8068
Friday 19 April 2013 (19/04/2013)
1.7648
1.8426
1.8340
1.7758
1.8049
Thursday 18 April 2013 (18/04/2013)
1.7884
1.7649
1.8296
1.7805
1.8051
Wednesday 17 April 2013 (17/04/2013)
1.8337
1.7884
1.8442
1.7956
1.8199
Tuesday 16 April 2013 (16/04/2013)
1.7648
1.8336
1.8229
1.7811
1.8020
Monday 15 April 2013 (15/04/2013)
1.7916
1.7647
1.7597
1.7940
1.7768
Friday 12 April 2013 (12/04/2013)
1.7998
1.7963
1.7855
1.8012
1.7934
Thursday 11 April 2013 (11/04/2013)
1.7946
1.8001
1.8497
1.8117
1.8307
Wednesday 10 April 2013 (10/04/2013)
1.7678
1.7937
1.8375
1.7794
1.8085
Tuesday 9 April 2013 (09/04/2013)
1.7646
1.7676
1.8190
1.7601
1.7895
Monday 8 April 2013 (08/04/2013)
1.7274
1.7648
1.7440
1.7444
1.7442
Friday 5 April 2013 (05/04/2013)
1.7341
1.7276
1.7189
1.7354
1.7272
Thursday 4 April 2013 (04/04/2013)
1.7339
1.7343
1.7294
1.7168
1.7231
Wednesday 3 April 2013 (03/04/2013)
1.8158
1.7343
1.8103
1.7396
1.7750
Tuesday 2 April 2013 (02/04/2013)
1.7916
1.8160
1.7907
1.8185
1.8046
Monday 1 April 2013 (01/04/2013)
1.7940
1.7915
1.7875
1.7973
1.7924

March

Friday 29 March 2013 (29/03/2013)
1.7960
1.7939
1.7921
1.7979
1.7950
Thursday 28 March 2013 (28/03/2013)
1.7271
1.7954
1.7932
1.7317
1.7624
Wednesday 27 March 2013 (27/03/2013)
1.7521
1.7272
1.7474
1.7286
1.7380
Tuesday 26 March 2013 (26/03/2013)
1.7546
1.7522
1.7511
1.7361
1.7436
Monday 25 March 2013 (25/03/2013)
1.7216
1.7550
1.7928
1.7339
1.7633
Friday 22 March 2013 (22/03/2013)
1.7226
1.7248
1.7178
1.7269
1.7224
Thursday 21 March 2013 (21/03/2013)
1.7171
1.7224
1.7703
1.7283
1.7493
Wednesday 20 March 2013 (20/03/2013)
1.7169
1.7172
1.7540
1.7196
1.7368
Tuesday 19 March 2013 (19/03/2013)
1.7680
1.7169
1.7578
1.7215
1.7396
Monday 18 March 2013 (18/03/2013)
1.6772
1.7679
1.7577
1.6863
1.7220
Friday 15 March 2013 (15/03/2013)
1.6780
1.6863
1.6695
1.6895
1.6795
Thursday 14 March 2013 (14/03/2013)
1.7433
1.6779
1.7342
1.6901
1.7121
Wednesday 13 March 2013 (13/03/2013)
1.7131
1.7433
1.7387
1.7131
1.7259
Tuesday 12 March 2013 (12/03/2013)
1.7084
1.7130
1.7395
1.7134
1.7265
Monday 11 March 2013 (11/03/2013)
1.6989
1.7085
1.6942
1.7107
1.7024
Friday 8 March 2013 (08/03/2013)
1.7040
1.7013
1.6932
1.7114
1.7023
Thursday 7 March 2013 (07/03/2013)
1.7260
1.7040
1.7195
1.7121
1.7158
Wednesday 6 March 2013 (06/03/2013)
1.7130
1.7264
1.7168
1.7061
1.7115
Tuesday 5 March 2013 (05/03/2013)
1.6844
1.7127
1.6993
1.6949
1.6971
Monday 4 March 2013 (04/03/2013)
1.7203
1.6841
1.7130
1.6862
1.6996
Friday 1 March 2013 (01/03/2013)
1.7103
1.7242
1.7087
1.7300
1.7194

February

Thursday 28 February 2013 (28/02/2013)
1.6997
1.7097
1.7075
1.7083
1.7079
Wednesday 27 February 2013 (27/02/2013)
1.7142
1.6996
1.7045
1.7022
1.7034
Tuesday 26 February 2013 (26/02/2013)
1.7060
1.7142
1.7386
1.7073
1.7229
Monday 25 February 2013 (25/02/2013)
1.7221
1.7040
1.7483
1.7262
1.7372
Friday 22 February 2013 (22/02/2013)
1.6970
1.7158
1.6962
1.7180
1.7071
Thursday 21 February 2013 (21/02/2013)
1.7355
1.6970
1.7515
1.7106
1.7310
Wednesday 20 February 2013 (20/02/2013)
1.7380
1.7356
1.7203
1.7372
1.7288
Tuesday 19 February 2013 (19/02/2013)
1.7239
1.7380
1.7723
1.7370
1.7546
Monday 18 February 2013 (18/02/2013)
1.7282
1.7238
1.7259
1.7261
1.7260
Friday 15 February 2013 (15/02/2013)
1.7418
1.7286
1.7240
1.7480
1.7360
Thursday 14 February 2013 (14/02/2013)
1.7473
1.7419
1.7465
1.7444
1.7455
Wednesday 13 February 2013 (13/02/2013)
1.7349
1.7471
1.7336
1.7479
1.7408
Tuesday 12 February 2013 (12/02/2013)
1.7601
1.7348
1.7589
1.7431
1.7510
Monday 11 February 2013 (11/02/2013)
1.6994
1.7601
1.7525
1.7175
1.7350
Friday 8 February 2013 (08/02/2013)
1.7019
1.6981
1.6935
1.7086
1.7010
Thursday 7 February 2013 (07/02/2013)
1.7161
1.7018
1.7374
1.7170
1.7272
Wednesday 6 February 2013 (06/02/2013)
1.7822
1.7157
1.7684
1.7295
1.7489
Tuesday 5 February 2013 (05/02/2013)
1.7165
1.7825
1.7638
1.7354
1.7496
Monday 4 February 2013 (04/02/2013)
1.7818
1.7167
1.7623
1.7337
1.7480
Friday 1 February 2013 (01/02/2013)
1.7439
1.7761
1.7431
1.7766
1.7598

January

Thursday 31 January 2013 (31/01/2013)
1.7444
1.7441
1.7398
1.7513
1.7456
Wednesday 30 January 2013 (30/01/2013)
1.7522
1.7443
1.7349
1.7525
1.7437
Tuesday 29 January 2013 (29/01/2013)
1.7084
1.7522
1.7458
1.7062
1.7260
Monday 28 January 2013 (28/01/2013)
1.7493
1.7084
1.7383
1.7116
1.7249
Friday 25 January 2013 (25/01/2013)
1.7169
1.7491
1.7458
1.7221
1.7339
Thursday 24 January 2013 (24/01/2013)
1.7198
1.7163
1.7157
1.7255
1.7206
Wednesday 23 January 2013 (23/01/2013)
1.7314
1.7197
1.7567
1.7238
1.7403
Tuesday 22 January 2013 (22/01/2013)
1.7483
1.7313
1.7461
1.7368
1.7415
Monday 21 January 2013 (21/01/2013)
1.7573
1.7483
1.7501
1.7276
1.7389
Friday 18 January 2013 (18/01/2013)
1.7180
1.7557
1.7383
1.7344
1.7364
Thursday 17 January 2013 (17/01/2013)
1.7259
1.7179
1.7111
1.7309
1.7210
Wednesday 16 January 2013 (16/01/2013)
1.7707
1.7258
1.7678
1.7282
1.7480
Tuesday 15 January 2013 (15/01/2013)
1.7476
1.7708
1.7645
1.7499
1.7572
Monday 14 January 2013 (14/01/2013)
1.7250
1.7474
1.7641
1.7335
1.7488
Friday 11 January 2013 (11/01/2013)
1.7657
1.7200
1.7494
1.7354
1.7424
Thursday 10 January 2013 (10/01/2013)
1.7778
1.7654
1.7717
1.7764
1.7741
Wednesday 9 January 2013 (09/01/2013)
1.7727
1.7778
1.7714
1.7826
1.7770
Tuesday 8 January 2013 (08/01/2013)
1.7550
1.7726
1.7637
1.7211
1.7424
Monday 7 January 2013 (07/01/2013)
1.7381
1.7548
1.7448
1.7528
1.7488
Friday 4 January 2013 (04/01/2013)
1.7293
1.7394
1.7212
1.7425
1.7318
Thursday 3 January 2013 (03/01/2013)
1.7123
1.7293
1.7214
1.7241
1.7227
Wednesday 2 January 2013 (02/01/2013)
1.6998
1.7124
1.6957
1.7170
1.7064
Tuesday 1 January 2013 (01/01/2013)
1.7014
1.6996
1.6945
1.7033
1.6989