/

New Zealand Dollar-Peruvian Nuevo Sol History: 2026

Go
Set Alert Set Alert

Daily NZD/PEN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.1496, reached on 17/06/2026

The lowest level of 2026 was 1.9182 reached 23/09/2026

The average level of 2026 was 1.9871

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/PEN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
1.9290
1.9261
1.9285
1.9262
1.9274
Thursday 8 October 2026 (08/10/2026)
1.9295
1.9290
1.9275
1.9251
1.9263
Wednesday 7 October 2026 (07/10/2026)
1.9379
1.9295
1.9346
1.9265
1.9306
Tuesday 6 October 2026 (06/10/2026)
1.9319
1.9380
1.9356
1.9301
1.9329
Monday 5 October 2026 (05/10/2026)
1.9375
1.9320
1.9367
1.9319
1.9343
Friday 2 October 2026 (02/10/2026)
1.9357
1.9357
1.9453
1.9389
1.9421
Thursday 1 October 2026 (01/10/2026)
1.9402
1.9357
1.9386
1.9381
1.9384

September

Wednesday 30 September 2026 (30/09/2026)
1.9409
1.9402
1.9465
1.9444
1.9455
Tuesday 29 September 2026 (29/09/2026)
1.9257
1.9409
1.9414
1.9261
1.9338
Monday 28 September 2026 (28/09/2026)
1.9241
1.9257
1.9240
1.9235
1.9238
Friday 25 September 2026 (25/09/2026)
1.9182
1.9213
1.9207
1.9200
1.9204
Thursday 24 September 2026 (24/09/2026)
1.9161
1.9182
1.9198
1.9197
1.9198
Wednesday 23 September 2026 (23/09/2026)
1.9357
1.9160
1.9294
1.9182
1.9238
Tuesday 22 September 2026 (22/09/2026)
1.9289
1.9357
1.9368
1.9262
1.9315
Monday 21 September 2026 (21/09/2026)
1.9296
1.9289
1.9302
1.9300
1.9301
Friday 18 September 2026 (18/09/2026)
1.9361
1.9318
1.9343
1.9305
1.9324
Thursday 17 September 2026 (17/09/2026)
1.9186
1.9362
1.9309
1.9307
1.9308
Wednesday 16 September 2026 (16/09/2026)
1.9310
1.9186
1.9268
1.9264
1.9266
Tuesday 15 September 2026 (15/09/2026)
1.9428
1.9310
1.9358
1.9358
1.9358
Monday 14 September 2026 (14/09/2026)
1.9527
1.9428
1.9465
1.9438
1.9452
Friday 11 September 2026 (11/09/2026)
1.9424
1.9501
1.9546
1.9517
1.9532
Thursday 10 September 2026 (10/09/2026)
1.9585
1.9423
1.9544
1.9497
1.9521
Wednesday 9 September 2026 (09/09/2026)
1.9634
1.9585
1.9619
1.9594
1.9607
Tuesday 8 September 2026 (08/09/2026)
1.9714
1.9635
1.9713
1.9605
1.9659
Monday 7 September 2026 (07/09/2026)
1.9710
1.9714
1.9722
1.9715
1.9719
Friday 4 September 2026 (04/09/2026)
1.9789
1.9719
1.9762
1.9740
1.9751
Thursday 3 September 2026 (03/09/2026)
1.9691
1.9789
1.9721
1.9720
1.9721
Wednesday 2 September 2026 (02/09/2026)
1.9812
1.9691
1.9799
1.9563
1.9681
Tuesday 1 September 2026 (01/09/2026)
1.9914
1.9811
1.9869
1.9854
1.9862

August

Monday 31 August 2026 (31/08/2026)
1.9955
1.9913
1.9946
1.9890
1.9918
Friday 28 August 2026 (28/08/2026)
1.9942
1.9812
1.9902
1.9875
1.9889
Thursday 27 August 2026 (27/08/2026)
1.9918
1.9942
1.9952
1.9941
1.9947
Wednesday 26 August 2026 (26/08/2026)
2.0044
1.9918
1.9965
1.9953
1.9959
Tuesday 25 August 2026 (25/08/2026)
1.9984
2.0045
2.0027
1.9981
2.0004
Monday 24 August 2026 (24/08/2026)
2.0079
1.9984
2.0068
2.0016
2.0042
Friday 21 August 2026 (21/08/2026)
1.9935
2.0054
2.0031
1.9972
2.0002
Thursday 20 August 2026 (20/08/2026)
1.9989
1.9935
1.9963
1.9930
1.9947
Wednesday 19 August 2026 (19/08/2026)
1.9784
1.9989
1.9883
1.9867
1.9875
Tuesday 18 August 2026 (18/08/2026)
1.9867
1.9783
1.9857
1.9797
1.9827
Monday 17 August 2026 (17/08/2026)
1.9824
1.9867
1.9910
1.9856
1.9883
Friday 14 August 2026 (14/08/2026)
1.9760
1.9861
1.9810
1.9807
1.9809
Thursday 13 August 2026 (13/08/2026)
1.9695
1.9760
1.9717
1.9694
1.9706
Wednesday 12 August 2026 (12/08/2026)
1.9874
1.9695
1.9816
1.9768
1.9792
Tuesday 11 August 2026 (11/08/2026)
1.9872
1.9874
1.9897
1.9859
1.9878
Monday 10 August 2026 (10/08/2026)
1.9921
1.9872
1.9911
1.9896
1.9904
Friday 7 August 2026 (07/08/2026)
1.9832
1.9951
1.9925
1.9878
1.9902
Thursday 6 August 2026 (06/08/2026)
1.9928
1.9832
1.9891
1.9868
1.9880
Wednesday 5 August 2026 (05/08/2026)
2.0009
1.9928
1.9913
1.9878
1.9896
Tuesday 4 August 2026 (04/08/2026)
1.9927
2.0009
1.9940
1.9901
1.9921
Monday 3 August 2026 (03/08/2026)
1.9910
1.9927
1.9865
1.9837
1.9851

July

Friday 31 July 2026 (31/07/2026)
1.9929
1.9949
1.9906
1.9884
1.9895
Thursday 30 July 2026 (30/07/2026)
1.9714
1.9929
1.9778
1.9686
1.9732
Wednesday 29 July 2026 (29/07/2026)
1.9696
1.9714
1.9723
1.9648
1.9686
Tuesday 28 July 2026 (28/07/2026)
1.9647
1.9695
1.9693
1.9643
1.9668
Monday 27 July 2026 (27/07/2026)
1.9760
1.9646
1.9716
1.9656
1.9686
Friday 24 July 2026 (24/07/2026)
1.9599
1.9693
1.9660
1.9659
1.9660
Thursday 23 July 2026 (23/07/2026)
1.9787
1.9599
1.9692
1.9656
1.9674
Wednesday 22 July 2026 (22/07/2026)
1.9796
1.9786
1.9830
1.9788
1.9809
Tuesday 21 July 2026 (21/07/2026)
1.9798
1.9794
1.9848
1.9847
1.9848
Monday 20 July 2026 (20/07/2026)
1.9743
1.9797
1.9828
1.9783
1.9806
Friday 17 July 2026 (17/07/2026)
1.9764
1.9815
1.9808
1.9798
1.9803
Thursday 16 July 2026 (16/07/2026)
1.9785
1.9764
1.9764
1.9759
1.9762
Wednesday 15 July 2026 (15/07/2026)
1.9708
1.9785
1.9897
1.9736
1.9817
Tuesday 14 July 2026 (14/07/2026)
1.9613
1.9707
1.9764
1.9737
1.9751
Monday 13 July 2026 (13/07/2026)
1.9592
1.9613
1.9649
1.9640
1.9645
Friday 10 July 2026 (10/07/2026)
1.9574
1.9547
1.9597
1.9572
1.9585
Thursday 9 July 2026 (09/07/2026)
1.9424
1.9574
1.9572
1.9408
1.9490
Wednesday 8 July 2026 (08/07/2026)
1.9295
1.9424
1.9421
1.9409
1.9415
Tuesday 7 July 2026 (07/07/2026)
1.9428
1.9295
1.9392
1.9340
1.9366
Monday 6 July 2026 (06/07/2026)
1.9488
1.9428
1.9429
1.9417
1.9423
Friday 3 July 2026 (03/07/2026)
1.9386
1.9452
1.9438
1.9428
1.9433
Thursday 2 July 2026 (02/07/2026)
1.9388
1.9386
1.9461
1.9404
1.9433
Wednesday 1 July 2026 (01/07/2026)
1.9407
1.9388
1.9386
1.9375
1.9381

June

Tuesday 30 June 2026 (30/06/2026)
1.9286
1.9406
1.9351
1.9328
1.9340
Monday 29 June 2026 (29/06/2026)
1.9341
1.9287
1.9293
1.9288
1.9291
Friday 26 June 2026 (26/06/2026)
1.9330
1.9297
1.9303
1.9289
1.9296
Thursday 25 June 2026 (25/06/2026)
1.9335
1.9330
1.9345
1.9193
1.9269
Wednesday 24 June 2026 (24/06/2026)
1.9222
1.9335
1.9272
1.9232
1.9252
Tuesday 23 June 2026 (23/06/2026)
1.9341
1.9222
2.0914
1.9296
2.0105
Monday 22 June 2026 (22/06/2026)
1.9393
1.9340
1.9393
1.9360
1.9377
Friday 19 June 2026 (19/06/2026)
1.9567
1.9416
1.9467
1.9453
1.9460
Thursday 18 June 2026 (18/06/2026)
1.9691
1.9575
2.0631
1.9517
2.0074
Wednesday 17 June 2026 (17/06/2026)
2.0289
1.9691
2.1496
1.9688
2.0592
Tuesday 16 June 2026 (16/06/2026)
1.9800
2.0262
2.0191
1.9839
2.0015
Monday 15 June 2026 (15/06/2026)
1.9764
1.9799
1.9863
1.9834
1.9849
Friday 12 June 2026 (12/06/2026)
1.9844
1.9833
1.9835
1.9796
1.9816
Thursday 11 June 2026 (11/06/2026)
1.9717
1.9843
1.9736
1.9736
1.9736
Wednesday 10 June 2026 (10/06/2026)
1.9957
1.9717
1.9926
1.9804
1.9865
Tuesday 9 June 2026 (09/06/2026)
2.0167
1.9957
2.0205
2.0073
2.0139
Monday 8 June 2026 (08/06/2026)
2.0081
2.0167
2.0184
2.0108
2.0146
Friday 5 June 2026 (05/06/2026)
1.9959
2.0114
2.0102
1.9896
1.9999
Thursday 4 June 2026 (04/06/2026)
1.9950
1.9959
1.9991
1.9984
1.9988
Wednesday 3 June 2026 (03/06/2026)
2.0172
1.9949
2.0120
2.0017
2.0069
Tuesday 2 June 2026 (02/06/2026)
2.0176
2.0172
2.0199
2.0167
2.0183
Monday 1 June 2026 (01/06/2026)
2.0298
2.0176
2.0295
2.0164
2.0230

May

Friday 29 May 2026 (29/05/2026)
2.0229
2.0362
2.0305
2.0215
2.0260
Thursday 28 May 2026 (28/05/2026)
2.0104
2.0229
2.0139
2.0101
2.0120
Wednesday 27 May 2026 (27/05/2026)
1.9874
2.0105
2.0097
1.9887
1.9992
Tuesday 26 May 2026 (26/05/2026)
2.0004
1.9875
1.9942
1.9907
1.9925
Monday 25 May 2026 (25/05/2026)
1.9958
2.0004
2.0001
1.9978
1.9990
Friday 22 May 2026 (22/05/2026)
2.0032
1.9955
2.0032
1.9965
1.9999
Thursday 21 May 2026 (21/05/2026)
2.0032
2.0032
2.0013
1.9986
2.0000
Wednesday 20 May 2026 (20/05/2026)
1.9978
2.0032
2.0038
2.0016
2.0027
Tuesday 19 May 2026 (19/05/2026)
2.0107
1.9978
2.0053
1.9987
2.0020
Monday 18 May 2026 (18/05/2026)
2.0084
2.0108
2.0136
2.0058
2.0097
Friday 15 May 2026 (15/05/2026)
2.0375
2.0032
2.0202
2.0136
2.0169
Thursday 14 May 2026 (14/05/2026)
2.0351
2.0374
2.0328
2.0241
2.0285
Wednesday 13 May 2026 (13/05/2026)
2.0432
2.0352
2.0373
2.0371
2.0372
Tuesday 12 May 2026 (12/05/2026)
2.0450
2.0431
2.0431
2.0384
2.0408
Monday 11 May 2026 (11/05/2026)
2.0476
2.0450
2.0493
2.0465
2.0479
Friday 8 May 2026 (08/05/2026)
2.0537
2.0625
2.0687
2.0543
2.0615
Thursday 7 May 2026 (07/05/2026)
2.0617
2.0536
2.0665
2.0594
2.0630
Wednesday 6 May 2026 (06/05/2026)
2.0644
2.0617
2.0690
2.0665
2.0678
Tuesday 5 May 2026 (05/05/2026)
2.0589
2.0645
2.0631
2.0619
2.0625
Monday 4 May 2026 (04/05/2026)
2.0691
2.0589
2.0680
2.0671
2.0676
Friday 1 May 2026 (01/05/2026)
2.0831
2.0681
2.0756
2.0696
2.0726

April

Thursday 30 April 2026 (30/04/2026)
2.0541
2.0831
2.0720
2.0633
2.0677
Wednesday 29 April 2026 (29/04/2026)
2.0697
2.0541
2.0646
2.0546
2.0596
Tuesday 28 April 2026 (28/04/2026)
2.0643
2.0698
2.0684
2.0621
2.0653
Monday 27 April 2026 (27/04/2026)
2.0317
2.0644
2.0530
2.0433
2.0482
Friday 24 April 2026 (24/04/2026)
2.0286
2.0387
2.0366
2.0324
2.0345
Thursday 23 April 2026 (23/04/2026)
2.0306
2.0286
2.0303
2.0284
2.0294
Wednesday 22 April 2026 (22/04/2026)
2.0256
2.0305
2.0318
2.0280
2.0299
Tuesday 21 April 2026 (21/04/2026)
2.0249
2.0256
2.0260
2.0208
2.0234
Monday 20 April 2026 (20/04/2026)
2.0237
2.0249
2.0251
2.0201
2.0226
Friday 17 April 2026 (17/04/2026)
2.0255
2.0217
2.0323
2.0271
2.0297
Thursday 16 April 2026 (16/04/2026)
2.0345
2.0256
2.0287
1.9959
2.0123
Wednesday 15 April 2026 (15/04/2026)
1.9997
2.0345
2.0293
1.9935
2.0114
Tuesday 14 April 2026 (14/04/2026)
1.9783
1.9997
1.9939
1.9839
1.9889
Monday 13 April 2026 (13/04/2026)
1.9546
1.9783
1.9789
1.9625
1.9707
Friday 10 April 2026 (10/04/2026)
1.9760
1.9783
1.9788
1.9758
1.9773
Thursday 9 April 2026 (09/04/2026)
1.9821
1.9760
1.9813
1.9785
1.9799
Wednesday 8 April 2026 (08/04/2026)
1.9641
1.9822
1.9826
1.9770
1.9798
Tuesday 7 April 2026 (07/04/2026)
1.9575
1.9642
1.9597
1.9590
1.9594
Monday 6 April 2026 (06/04/2026)
1.9676
1.9576
1.9728
1.9607
1.9668
Friday 3 April 2026 (03/04/2026)
1.9738
1.9637
1.9725
1.9691
1.9708
Thursday 2 April 2026 (02/04/2026)
2.0006
1.9738
1.9969
1.9780
1.9875
Wednesday 1 April 2026 (01/04/2026)
2.0089
2.0006
2.0100
2.0096
2.0098

March

Tuesday 31 March 2026 (31/03/2026)
2.0001
2.0089
2.0002
1.9997
2.0000
Monday 30 March 2026 (30/03/2026)
1.9963
2.0001
1.9976
1.9947
1.9962
Friday 27 March 2026 (27/03/2026)
1.9934
1.9889
2.0027
1.9910
1.9969
Thursday 26 March 2026 (26/03/2026)
2.0088
1.9934
2.0038
2.0027
2.0033
Wednesday 25 March 2026 (25/03/2026)
2.0191
2.0087
2.0123
2.0115
2.0119
Tuesday 24 March 2026 (24/03/2026)
2.0347
2.0192
2.0237
2.0229
2.0233
Monday 23 March 2026 (23/03/2026)
2.0259
2.0347
2.0295
2.0103
2.0199
Friday 20 March 2026 (20/03/2026)
2.0293
2.0284
2.0269
2.0082
2.0176
Thursday 19 March 2026 (19/03/2026)
1.9866
2.0293
2.0256
1.9932
2.0094
Wednesday 18 March 2026 (18/03/2026)
2.0018
1.9866
1.9970
1.9952
1.9961
Tuesday 17 March 2026 (17/03/2026)
2.0098
2.0018
2.0113
2.0034
2.0074
Monday 16 March 2026 (16/03/2026)
1.9974
2.0097
2.0064
2.0059
2.0062
Friday 13 March 2026 (13/03/2026)
2.0194
1.9921
2.0089
2.0021
2.0055
Thursday 12 March 2026 (12/03/2026)
2.0217
2.0195
2.0220
2.0155
2.0188
Wednesday 11 March 2026 (11/03/2026)
2.0358
2.0217
2.0703
2.0265
2.0484
Tuesday 10 March 2026 (10/03/2026)
2.0699
2.0359
2.0694
2.0394
2.0544
Monday 9 March 2026 (09/03/2026)
2.0434
2.0699
2.0593
2.0501
2.0547
Friday 6 March 2026 (06/03/2026)
2.0111
2.0306
2.0269
2.0095
2.0182
Thursday 5 March 2026 (05/03/2026)
2.0237
2.0112
2.0195
2.0168
2.0182
Wednesday 4 March 2026 (04/03/2026)
2.0134
2.0236
2.0127
1.9933
2.0030
Tuesday 3 March 2026 (03/03/2026)
1.9986
2.0134
2.0112
1.9843
1.9978
Monday 2 March 2026 (02/03/2026)
1.9933
1.9986
1.9987
1.9954
1.9971

February

Friday 27 February 2026 (27/02/2026)
2.0065
2.0112
2.0129
2.0082
2.0106
Thursday 26 February 2026 (26/02/2026)
2.0141
2.0066
2.0080
2.0031
2.0056
Wednesday 25 February 2026 (25/02/2026)
2.0049
2.0141
2.0974
2.0079
2.0527
Tuesday 24 February 2026 (24/02/2026)
1.9960
2.0049
2.0051
1.9994
2.0023
Monday 23 February 2026 (23/02/2026)
2.0053
1.9959
2.0010
2.0000
2.0005
Friday 20 February 2026 (20/02/2026)
2.0101
2.0098
2.0038
2.0025
2.0032
Thursday 19 February 2026 (19/02/2026)
2.0007
2.0101
2.0030
2.0028
2.0029
Wednesday 18 February 2026 (18/02/2026)
2.0214
2.0007
2.0173
2.0060
2.0117
Tuesday 17 February 2026 (17/02/2026)
2.0237
2.0215
2.0222
2.0191
2.0207
Monday 16 February 2026 (16/02/2026)
2.0206
2.0237
2.0258
2.0205
2.0232
Friday 13 February 2026 (13/02/2026)
2.0245
2.0249
2.0276
2.0251
2.0264
Thursday 12 February 2026 (12/02/2026)
2.0291
2.0246
2.0334
2.0332
2.0333
Wednesday 11 February 2026 (11/02/2026)
2.0290
2.0291
2.0364
2.0314
2.0339
Tuesday 10 February 2026 (10/02/2026)
2.0371
2.0289
2.0311
2.0270
2.0291
Monday 9 February 2026 (09/02/2026)
2.0194
2.0374
2.0343
2.0228
2.0286
Friday 6 February 2026 (06/02/2026)
2.0010
2.0262
2.0137
2.0125
2.0131
Thursday 5 February 2026 (05/02/2026)
2.0168
2.0009
2.0127
2.0124
2.0126
Wednesday 4 February 2026 (04/02/2026)
2.0347
2.0168
2.0269
2.0231
2.0250
Tuesday 3 February 2026 (03/02/2026)
2.0194
2.0347
2.0347
2.0331
2.0339
Monday 2 February 2026 (02/02/2026)
2.0272
2.0194
2.0237
2.0227
2.0232

January

Friday 30 January 2026 (30/01/2026)
2.0325
2.0289
2.0275
2.0227
2.0251
Thursday 29 January 2026 (29/01/2026)
2.0272
2.0326
2.0292
2.0266
2.0279
Wednesday 28 January 2026 (28/01/2026)
2.0229
2.0272
2.0180
2.0096
2.0138
Tuesday 27 January 2026 (27/01/2026)
2.0033
2.0229
2.0181
2.0018
2.0100
Monday 26 January 2026 (26/01/2026)
1.9854
2.0032
1.9982
1.9843
1.9913
Friday 23 January 2026 (23/01/2026)
1.9889
1.9949
1.9919
1.9879
1.9899
Thursday 22 January 2026 (22/01/2026)
1.9623
1.9890
1.9763
1.9699
1.9731
Wednesday 21 January 2026 (21/01/2026)
1.9582
1.9623
1.9671
1.9566
1.9619
Tuesday 20 January 2026 (20/01/2026)
1.9474
1.9581
1.9568
1.9520
1.9544
Monday 19 January 2026 (19/01/2026)
1.9323
1.9474
1.9414
1.9385
1.9400
Friday 16 January 2026 (16/01/2026)
1.9294
1.9326
1.9371
1.9342
1.9357
Thursday 15 January 2026 (15/01/2026)
1.9303
1.9294
1.9289
1.9282
1.9286
Wednesday 14 January 2026 (14/01/2026)
1.9275
1.9304
1.9345
1.9297
1.9321
Tuesday 13 January 2026 (13/01/2026)
1.9400
1.9276
1.9392
1.9347
1.9370
Monday 12 January 2026 (12/01/2026)
1.9299
1.9400
1.9353
1.9333
1.9343
Friday 9 January 2026 (09/01/2026)
1.9349
1.9272
1.9309
1.9294
1.9302
Thursday 8 January 2026 (08/01/2026)
1.9418
1.9350
1.9381
1.9363
1.9372
Wednesday 7 January 2026 (07/01/2026)
1.9454
1.9418
1.9463
1.9439
1.9451
Tuesday 6 January 2026 (06/01/2026)
1.9469
1.9454
1.9455
1.9400
1.9428
Monday 5 January 2026 (05/01/2026)
1.9367
1.9470
1.9429
1.9368
1.9399
Friday 2 January 2026 (02/01/2026)
1.9371
1.9401
1.9396
1.9385
1.9391
Thursday 1 January 2026 (01/01/2026)
1.9371
1.9371
1.9371
1.9371
1.9371