/

New Zealand Dollar-Peruvian Nuevo Sol History: 2024

Go
Set Alert Set Alert

Daily NZD/PEN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 4752.13, reached on 03/04/2024

The lowest level of 2024 was 2.0924 reached 27/12/2024

The average level of 2024 was 20.3906

Scroll down for a day-by-day record of NZD/PEN values in 2024.

View Past and Historical Exchange Rates

NZD/PEN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.1120
2.1020
2.1124
2.1098
2.1111
Monday 30 December 2024 (30/12/2024)
2.1089
2.1120
2.1124
2.1121
2.1123
Friday 27 December 2024 (27/12/2024)
2.0907
2.1077
2.1073
2.0924
2.0999
Thursday 26 December 2024 (26/12/2024)
2.1031
2.0907
2.0972
2.0940
2.0956
Wednesday 25 December 2024 (25/12/2024)
2.1094
2.1034
2.1024
2.1022
2.1023
Tuesday 24 December 2024 (24/12/2024)
2.1094
2.1034
2.1024
2.1022
2.1023
Monday 23 December 2024 (23/12/2024)
2.0965
2.1094
2.1010
2.0962
2.0986
Friday 20 December 2024 (20/12/2024)
2.1018
2.1054
2.1072
2.1033
2.1053
Thursday 19 December 2024 (19/12/2024)
2.1016
2.1018
2.1337
2.1052
2.1195
Wednesday 18 December 2024 (18/12/2024)
2.1503
2.1016
2.1287
2.1242
2.1265
Tuesday 17 December 2024 (17/12/2024)
2.1547
2.1503
2.1519
2.1495
2.1507
Monday 16 December 2024 (16/12/2024)
2.1509
2.1547
2.1547
2.1523
2.1535
Friday 13 December 2024 (13/12/2024)
2.1510
2.1533
2.1705
2.1534
2.1620
Thursday 12 December 2024 (12/12/2024)
2.1482
2.1510
2.1534
2.1529
2.1532
Wednesday 11 December 2024 (11/12/2024)
2.1607
2.1482
2.1545
2.1460
2.1503
Tuesday 10 December 2024 (10/12/2024)
2.1802
2.1606
2.1799
2.1606
2.1703
Monday 9 December 2024 (09/12/2024)
2.1780
2.1802
2.1813
2.1789
2.1801
Friday 6 December 2024 (06/12/2024)
2.2012
2.1723
2.1880
2.1827
2.1854
Thursday 5 December 2024 (05/12/2024)
2.1875
2.2012
2.1962
2.1924
2.1943
Wednesday 4 December 2024 (04/12/2024)
2.2114
2.1874
2.1992
2.1930
2.1961
Tuesday 3 December 2024 (03/12/2024)
2.2054
2.2114
2.2095
2.2045
2.2070
Monday 2 December 2024 (02/12/2024)
2.2151
2.2054
2.2143
2.1961
2.2052

November

Friday 29 November 2024 (29/11/2024)
2.2097
2.2235
2.2191
2.2183
2.2187
Thursday 28 November 2024 (28/11/2024)
2.2234
2.2096
2.2193
2.2112
2.2153
Wednesday 27 November 2024 (27/11/2024)
2.2042
2.2235
2.2226
2.2188
2.2207
Tuesday 26 November 2024 (26/11/2024)
2.2197
2.2042
2.2122
2.1979
2.2051
Monday 25 November 2024 (25/11/2024)
2.2206
2.2197
2.2184
2.2061
2.2123
Friday 22 November 2024 (22/11/2024)
2.2236
2.2137
2.2257
2.2177
2.2217
Thursday 21 November 2024 (21/11/2024)
2.2324
2.2236
2.2284
2.2236
2.2260
Wednesday 20 November 2024 (20/11/2024)
2.2439
2.2324
2.2328
2.2323
2.2326
Tuesday 19 November 2024 (19/11/2024)
2.2413
2.2439
2.2376
2.2292
2.2334
Monday 18 November 2024 (18/11/2024)
2.2303
2.2413
2.2306
2.2298
2.2302
Friday 15 November 2024 (15/11/2024)
2.2252
2.2298
2.2306
2.2280
2.2293
Thursday 14 November 2024 (14/11/2024)
2.2356
2.2251
2.2391
2.2321
2.2356
Wednesday 13 November 2024 (13/11/2024)
2.2456
2.2357
2.2416
2.2365
2.2391
Tuesday 12 November 2024 (12/11/2024)
2.2463
2.2456
2.2455
2.2330
2.2393
Monday 11 November 2024 (11/11/2024)
2.2485
2.2463
2.2480
2.2449
2.2465
Friday 8 November 2024 (08/11/2024)
2.2609
2.2495
2.2561
2.2451
2.2506
Thursday 7 November 2024 (07/11/2024)
2.2481
2.2609
2.2617
2.2596
2.2607
Wednesday 6 November 2024 (06/11/2024)
2.2661
2.2481
2.2595
2.2445
2.2520
Tuesday 5 November 2024 (05/11/2024)
2.2505
2.2660
2.2634
2.2563
2.2599
Monday 4 November 2024 (04/11/2024)
2.2556
2.2504
2.2607
2.2576
2.2592
Friday 1 November 2024 (01/11/2024)
2.2546
2.2501
2.2578
2.2489
2.2534

October

Thursday 31 October 2024 (31/10/2024)
2.2537
2.2546
2.2460
2.2449
2.2455
Wednesday 30 October 2024 (30/10/2024)
2.2527
2.2537
2.2504
2.2494
2.2499
Tuesday 29 October 2024 (29/10/2024)
2.2486
2.2527
2.2504
2.2495
2.2500
Monday 28 October 2024 (28/10/2024)
2.2503
2.2485
2.2528
2.2497
2.2513
Friday 25 October 2024 (25/10/2024)
2.2580
2.2490
2.2525
2.2490
2.2508
Thursday 24 October 2024 (24/10/2024)
2.2635
2.2579
2.2576
2.2545
2.2561
Wednesday 23 October 2024 (23/10/2024)
2.2775
2.2635
2.2745
2.2639
2.2692
Tuesday 22 October 2024 (22/10/2024)
2.2657
2.2775
2.2810
2.2712
2.2761
Monday 21 October 2024 (21/10/2024)
2.2831
2.2657
2.2800
2.2719
2.2760
Friday 18 October 2024 (18/10/2024)
2.2835
2.2878
2.2908
2.2853
2.2881
Thursday 17 October 2024 (17/10/2024)
2.2850
2.2835
2.2895
2.2869
2.2882
Wednesday 16 October 2024 (16/10/2024)
2.2879
2.2849
2.2879
2.2807
2.2843
Tuesday 15 October 2024 (15/10/2024)
2.2712
2.2879
2.2890
2.2706
2.2798
Monday 14 October 2024 (14/10/2024)
2.2875
2.2712
2.2842
2.2706
2.2774
Friday 11 October 2024 (11/10/2024)
2.2904
2.3028
2.2969
2.2749
2.2859
Thursday 10 October 2024 (10/10/2024)
2.2687
2.2905
2.2760
2.2671
2.2716
Wednesday 9 October 2024 (09/10/2024)
2.2974
2.2687
2.2838
2.2718
2.2778
Tuesday 8 October 2024 (08/10/2024)
2.2873
2.2974
2.2886
2.2810
2.2848
Monday 7 October 2024 (07/10/2024)
2.3036
2.2873
2.2993
2.2905
2.2949
Friday 4 October 2024 (04/10/2024)
2.3123
2.2981
2.3082
2.3036
2.3059
Thursday 3 October 2024 (03/10/2024)
2.3290
2.3122
2.3247
2.3186
2.3217
Wednesday 2 October 2024 (02/10/2024)
2.3287
2.3290
2.3390
2.3312
2.3351
Tuesday 1 October 2024 (01/10/2024)
2.3611
2.3287
2.3622
2.3318
2.3470

September

Monday 30 September 2024 (30/09/2024)
2.3745
2.3611
2.3750
2.3659
2.3705
Friday 27 September 2024 (27/09/2024)
2.3737
2.3775
2.3757
2.3687
2.3722
Thursday 26 September 2024 (26/09/2024)
2.3585
2.3737
2.3755
2.3673
2.3714
Wednesday 25 September 2024 (25/09/2024)
2.3910
2.3585
2.3794
2.3738
2.3766
Tuesday 24 September 2024 (24/09/2024)
2.3468
2.3910
2.3707
2.3630
2.3669
Monday 23 September 2024 (23/09/2024)
2.3356
2.3468
2.3459
2.3378
2.3419
Friday 20 September 2024 (20/09/2024)
2.3366
2.3383
2.3440
2.3372
2.3406
Thursday 19 September 2024 (19/09/2024)
2.3436
2.3366
2.3518
2.3445
2.3482
Wednesday 18 September 2024 (18/09/2024)
2.3413
2.3435
2.3511
2.3312
2.3412
Tuesday 17 September 2024 (17/09/2024)
2.3417
2.3411
2.3413
2.3351
2.3382
Monday 16 September 2024 (16/09/2024)
2.3278
2.3417
2.3392
2.3279
2.3336
Friday 13 September 2024 (13/09/2024)
2.3412
2.3209
2.3339
2.3254
2.3297
Thursday 12 September 2024 (12/09/2024)
2.3453
2.3413
2.3442
2.3280
2.3361
Wednesday 11 September 2024 (11/09/2024)
2.3470
2.3453
2.3484
2.3314
2.3399
Tuesday 10 September 2024 (10/09/2024)
2.3354
2.3470
2.3460
2.3410
2.3435
Monday 9 September 2024 (09/09/2024)
2.3454
2.3354
2.3402
2.3394
2.3398
Friday 6 September 2024 (06/09/2024)
2.3619
2.3434
2.3544
2.3524
2.3534
Thursday 5 September 2024 (05/09/2024)
2.3467
2.3619
2.3531
2.3478
2.3505
Wednesday 4 September 2024 (04/09/2024)
2.3188
2.3466
2.3496
2.3203
2.3350
Tuesday 3 September 2024 (03/09/2024)
2.3355
2.3188
2.3345
2.3320
2.3333
Monday 2 September 2024 (02/09/2024)
2.3466
2.3356
2.3442
2.3390
2.3416

August

Friday 30 August 2024 (30/08/2024)
2.3457
2.3430
2.3462
2.3421
2.3442
Thursday 29 August 2024 (29/08/2024)
2.3371
2.3457
2.3459
2.3380
2.3420
Wednesday 28 August 2024 (28/08/2024)
2.3404
2.3371
2.3364
2.3351
2.3358
Tuesday 27 August 2024 (27/08/2024)
2.3308
2.3404
2.3367
2.3302
2.3335
Monday 26 August 2024 (26/08/2024)
2.3131
2.3306
2.3277
2.3146
2.3212
Friday 23 August 2024 (23/08/2024)
2.2978
2.3365
2.3190
2.3127
2.3159
Thursday 22 August 2024 (22/08/2024)
2.3094
2.2979
2.3065
2.3057
2.3061
Wednesday 21 August 2024 (21/08/2024)
2.3053
2.3094
2.3082
2.2939
2.3011
Tuesday 20 August 2024 (20/08/2024)
2.2820
2.3054
2.2962
2.2812
2.2887
Monday 19 August 2024 (19/08/2024)
2.2533
2.2820
2.2711
2.2705
2.2708
Friday 16 August 2024 (16/08/2024)
2.2373
2.2627
2.2517
2.2484
2.2501
Thursday 15 August 2024 (15/08/2024)
2.2488
2.2373
2.2451
2.2417
2.2434
Wednesday 14 August 2024 (14/08/2024)
2.2769
2.2492
2.2580
2.2493
2.2537
Tuesday 13 August 2024 (13/08/2024)
2.2534
2.2769
2.2700
2.2521
2.2611
Monday 12 August 2024 (12/08/2024)
2.2348
2.2533
2.2463
2.2451
2.2457
Friday 9 August 2024 (09/08/2024)
2.2403
2.2380
2.2460
2.2457
2.2459
Thursday 8 August 2024 (08/08/2024)
2.2312
2.2403
2.2396
2.2312
2.2354
Wednesday 7 August 2024 (07/08/2024)
2.2148
2.2312
2.2362
2.2199
2.2281
Tuesday 6 August 2024 (06/08/2024)
2.2205
2.2148
2.2179
2.2163
2.2171
Monday 5 August 2024 (05/08/2024)
2.2094
2.2204
2.2052
2.1969
2.2011
Friday 2 August 2024 (02/08/2024)
2.2265
2.2274
2.2332
2.2239
2.2286
Thursday 1 August 2024 (01/08/2024)
2.2230
2.2265
2.2229
2.2225
2.2227

July

Wednesday 31 July 2024 (31/07/2024)
2.2064
2.2230
2.2167
2.2065
2.2116
Tuesday 30 July 2024 (30/07/2024)
2.1957
2.2064
2.2059
2.1954
2.2007
Monday 29 July 2024 (29/07/2024)
2.2126
2.1957
2.2103
2.2003
2.2053
Friday 26 July 2024 (26/07/2024)
2.2035
2.2124
2.2129
2.2074
2.2102
Thursday 25 July 2024 (25/07/2024)
2.2284
2.2033
2.2221
2.2106
2.2164
Wednesday 24 July 2024 (24/07/2024)
2.2371
2.2284
2.2373
2.2308
2.2341
Tuesday 23 July 2024 (23/07/2024)
2.2398
2.2370
2.2363
2.2301
2.2332
Monday 22 July 2024 (22/07/2024)
2.2495
2.2397
2.2507
2.2397
2.2452
Friday 19 July 2024 (19/07/2024)
2.2526
2.2512
2.2537
2.2511
2.2524
Thursday 18 July 2024 (18/07/2024)
2.2589
2.2524
2.2570
2.2568
2.2569
Wednesday 17 July 2024 (17/07/2024)
2.2520
2.2589
2.2625
2.2619
2.2622
Tuesday 16 July 2024 (16/07/2024)
2.2683
2.2519
2.2589
2.2576
2.2583
Monday 15 July 2024 (15/07/2024)
2.2914
2.2684
2.2875
2.2776
2.2826
Friday 12 July 2024 (12/07/2024)
2.3071
2.3049
2.3053
2.2997
2.3025
Thursday 11 July 2024 (11/07/2024)
2.3023
2.3071
2.3102
2.3048
2.3075
Wednesday 10 July 2024 (10/07/2024)
2.3232
2.3023
2.3242
2.3013
2.3128
Tuesday 9 July 2024 (09/07/2024)
2.3269
2.3232
2.3224
2.3213
2.3219
Monday 8 July 2024 (08/07/2024)
2.3305
2.3267
2.3323
2.3289
2.3306
Friday 5 July 2024 (05/07/2024)
2.3276
2.3340
2.3272
2.3267
2.3270
Thursday 4 July 2024 (04/07/2024)
2.3187
2.3276
2.3256
2.3240
2.3248
Wednesday 3 July 2024 (03/07/2024)
2.3400
2.3186
2.3333
2.3223
2.3278
Tuesday 2 July 2024 (02/07/2024)
2.3242
2.3401
2.3376
2.3254
2.3315
Monday 1 July 2024 (01/07/2024)
2.3367
2.3242
2.3395
2.3333
2.3364

June

Friday 28 June 2024 (28/06/2024)
2.3255
2.3300
2.3299
2.3257
2.3278
Thursday 27 June 2024 (27/06/2024)
2.3134
2.3255
2.3294
2.3156
2.3225
Wednesday 26 June 2024 (26/06/2024)
2.3283
2.3134
2.3288
2.3167
2.3228
Tuesday 25 June 2024 (25/06/2024)
2.3294
2.3283
2.3296
2.3287
2.3292
Monday 24 June 2024 (24/06/2024)
2.3220
2.3294
2.3324
2.3231
2.3278
Friday 21 June 2024 (21/06/2024)
2.3335
2.3332
2.3443
2.3309
2.3376
Thursday 20 June 2024 (20/06/2024)
2.3261
2.3335
2.3367
2.3232
2.3300
Wednesday 19 June 2024 (19/06/2024)
2.3307
2.3261
2.3383
2.3282
2.3333
Tuesday 18 June 2024 (18/06/2024)
2.3120
2.3307
2.3208
2.3086
2.3147
Monday 17 June 2024 (17/06/2024)
2.3122
2.3119
2.3120
2.3094
2.3107
Friday 14 June 2024 (14/06/2024)
2.3261
2.3183
2.3329
2.3173
2.3251
Thursday 13 June 2024 (13/06/2024)
2.3324
2.3262
2.3294
2.3227
2.3261
Wednesday 12 June 2024 (12/06/2024)
2.3214
2.3325
2.3415
2.3326
2.3371
Tuesday 11 June 2024 (11/06/2024)
2.2976
2.3210
2.3192
2.2966
2.3079
Monday 10 June 2024 (10/06/2024)
2.3108
2.2977
2.3213
2.2937
2.3075
Friday 7 June 2024 (07/06/2024)
2.3173
2.2886
2.3130
2.3086
2.3108
Thursday 6 June 2024 (06/06/2024)
2.3114
2.3174
2.3183
2.3127
2.3155
Wednesday 5 June 2024 (05/06/2024)
2.3052
2.3114
2.3097
2.3062
2.3080
Tuesday 4 June 2024 (04/06/2024)
2.3158
2.3052
2.3129
2.2831
2.2980
Monday 3 June 2024 (03/06/2024)
2.3030
2.3158
2.3108
2.2954
2.3031

May

Friday 31 May 2024 (31/05/2024)
2.2933
2.3049
2.3026
2.2973
2.3000
Thursday 30 May 2024 (30/05/2024)
2.2925
2.2932
2.3007
2.2915
2.2961
Wednesday 29 May 2024 (29/05/2024)
2.2988
2.2925
2.3052
2.2926
2.2989
Tuesday 28 May 2024 (28/05/2024)
2.3021
2.2989
2.3059
2.3050
2.3055
Monday 27 May 2024 (27/05/2024)
2.2853
2.3021
2.2964
2.2919
2.2942
Friday 24 May 2024 (24/05/2024)
2.2830
2.2866
2.2903
2.2848
2.2876
Thursday 23 May 2024 (23/05/2024)
2.2765
2.2830
2.2852
2.2810
2.2831
Wednesday 22 May 2024 (22/05/2024)
2.2745
2.2766
2.2945
2.2880
2.2913
Tuesday 21 May 2024 (21/05/2024)
2.2856
2.2745
2.2847
2.2814
2.2831
Monday 20 May 2024 (20/05/2024)
2.2785
2.2856
2.2869
2.2787
2.2828
Friday 17 May 2024 (17/05/2024)
2.2765
2.2875
2.2858
2.2751
2.2805
Thursday 16 May 2024 (16/05/2024)
2.2819
2.2765
2.2807
2.2651
2.2729
Wednesday 15 May 2024 (15/05/2024)
2.2461
2.2819
2.2677
2.2595
2.2636
Tuesday 14 May 2024 (14/05/2024)
2.2326
2.2461
2.2459
2.2378
2.2419
Monday 13 May 2024 (13/05/2024)
2.2193
2.2326
2.2354
2.2216
2.2285
Friday 10 May 2024 (10/05/2024)
2.2467
2.2216
2.2387
2.2254
2.2321
Thursday 9 May 2024 (09/05/2024)
2.2350
2.2467
2.2376
2.2362
2.2369
Wednesday 8 May 2024 (08/05/2024)
2.2433
2.2350
2.2404
2.2334
2.2369
Tuesday 7 May 2024 (07/05/2024)
2.2408
2.2433
2.2415
2.2407
2.2411
Monday 6 May 2024 (06/05/2024)
2.2403
2.2407
2.2448
2.2406
2.2427
Friday 3 May 2024 (03/05/2024)
2.2395
2.2576
2.2453
2.2422
2.2438
Thursday 2 May 2024 (02/05/2024)
2.2275
2.2397
2.2316
2.2247
2.2282
Wednesday 1 May 2024 (01/05/2024)
2.2107
2.2276
2.2205
2.2155
2.2180

April

Tuesday 30 April 2024 (30/04/2024)
2.2444
2.2107
2.2309
2.2230
2.2270
Monday 29 April 2024 (29/04/2024)
2.2394
2.2445
2.2414
2.2339
2.2377
Friday 26 April 2024 (26/04/2024)
2.2178
2.2301
2.2333
2.2247
2.2290
Thursday 25 April 2024 (25/04/2024)
2.1979
2.2177
2.2169
2.2001
2.2085
Wednesday 24 April 2024 (24/04/2024)
2.1927
2.1980
2.1994
2.1859
2.1927
Tuesday 23 April 2024 (23/04/2024)
2.1882
2.1927
2.1933
2.1791
2.1862
Monday 22 April 2024 (22/04/2024)
2.1936
2.1883
2.1977
2.1775
2.1876
Friday 19 April 2024 (19/04/2024)
2.2110
2.2022
2.2126
2.2035
2.2081
Thursday 18 April 2024 (18/04/2024)
2.2247
2.2110
2.2225
2.2158
2.2192
Wednesday 17 April 2024 (17/04/2024)
2.1926
2.2247
2.2131
2.2028
2.2080
Tuesday 16 April 2024 (16/04/2024)
2.1876
2.1926
2.1965
2.1876
2.1921
Monday 15 April 2024 (15/04/2024)
2.1886
2.1876
2.1923
2.1902
2.1913
Friday 12 April 2024 (12/04/2024)
2.2301
2.1998
2.2263
2.1962
2.2113
Thursday 11 April 2024 (11/04/2024)
2.1980
2.2301
2.2369
2.2060
2.2215
Wednesday 10 April 2024 (10/04/2024)
2.2295
2.1980
2.2349
2.2101
2.2225
Tuesday 9 April 2024 (09/04/2024)
2.2148
2.2295
2.2350
2.2223
2.2287
Monday 8 April 2024 (08/04/2024)
2.2129
2.2148
2.2213
2.2184
2.2199
Friday 5 April 2024 (05/04/2024)
2.2232
2.2103
2.2224
2.2117
2.2171
Thursday 4 April 2024 (04/04/2024)
2.2292
2.2233
2.2303
2.2263
2.2283
Wednesday 3 April 2024 (03/04/2024)
4,747.5300
4,749.4200
4,752.1300
4,735.6800
4,743.9050
Tuesday 2 April 2024 (02/04/2024)
2.2150
2.2255
2.2202
2.2166
2.2184
Monday 1 April 2024 (01/04/2024)
2.2237
2.2150
2.2245
2.2138
2.2192

March

Friday 29 March 2024 (29/03/2024)
2.2220
2.2242
2.2253
2.2223
2.2238
Thursday 28 March 2024 (28/03/2024)
2.2435
2.2220
2.2304
2.2198
2.2251
Wednesday 27 March 2024 (27/03/2024)
2.2250
2.2434
2.2423
2.2252
2.2338
Tuesday 26 March 2024 (26/03/2024)
2.2176
2.2250
2.2238
2.2217
2.2228
Monday 25 March 2024 (25/03/2024)
2.2049
2.2176
2.2233
2.2052
2.2143
Friday 22 March 2024 (22/03/2024)
2.2332
2.2173
2.2268
2.2206
2.2237
Thursday 21 March 2024 (21/03/2024)
2.2536
2.2331
2.2498
2.2333
2.2416
Wednesday 20 March 2024 (20/03/2024)
2.2385
2.2536
2.2491
2.2334
2.2413
Tuesday 19 March 2024 (19/03/2024)
2.2495
2.2385
2.2410
2.2386
2.2398
Monday 18 March 2024 (18/03/2024)
2.2449
2.2495
2.2474
2.2470
2.2472
Friday 15 March 2024 (15/03/2024)
2.2479
2.2467
2.2532
2.2443
2.2488
Thursday 14 March 2024 (14/03/2024)
2.2741
2.2478
2.2712
2.2548
2.2630
Wednesday 13 March 2024 (13/03/2024)
2.2692
2.2741
2.2759
2.2724
2.2742
Tuesday 12 March 2024 (12/03/2024)
2.3010
2.2693
2.2976
2.2732
2.2854
Monday 11 March 2024 (11/03/2024)
2.2905
2.3009
2.2941
2.2755
2.2848
Friday 8 March 2024 (08/03/2024)
2.2969
2.2994
2.3028
2.2999
2.3014
Thursday 7 March 2024 (07/03/2024)
2.3118
2.2970
2.3237
2.3028
2.3133
Wednesday 6 March 2024 (06/03/2024)
2.2997
2.3117
2.3003
2.2939
2.2971
Tuesday 5 March 2024 (05/03/2024)
2.2985
2.2993
2.3028
2.2986
2.3007
Monday 4 March 2024 (04/03/2024)
2.3029
2.2985
2.3045
2.2995
2.3020
Friday 1 March 2024 (01/03/2024)
2.3116
2.3036
2.3154
2.3050
2.3102

February

Thursday 29 February 2024 (29/02/2024)
2.3057
2.3115
2.3119
2.3087
2.3103
Wednesday 28 February 2024 (28/02/2024)
2.3455
2.3052
2.3301
2.3191
2.3246
Tuesday 27 February 2024 (27/02/2024)
2.3450
2.3453
2.3441
2.3410
2.3426
Monday 26 February 2024 (26/02/2024)
2.3586
2.3449
2.3491
2.3481
2.3486
Friday 23 February 2024 (23/02/2024)
2.3609
2.3623
2.3599
2.3543
2.3571
Thursday 22 February 2024 (22/02/2024)
2.3476
2.3619
2.3580
2.3411
2.3496
Wednesday 21 February 2024 (21/02/2024)
2.3414
2.3476
2.3434
2.3429
2.3432
Tuesday 20 February 2024 (20/02/2024)
2.3488
2.3417
2.3826
2.3470
2.3648
Monday 19 February 2024 (19/02/2024)
2.3582
2.3488
2.3599
2.3466
2.3533
Friday 16 February 2024 (16/02/2024)
2.3661
2.3699
2.3631
2.3516
2.3574
Thursday 15 February 2024 (15/02/2024)
2.3654
2.3663
2.3687
2.3626
2.3657
Wednesday 14 February 2024 (14/02/2024)
2.3438
2.3654
2.3578
2.3569
2.3574
Tuesday 13 February 2024 (13/02/2024)
2.3725
2.3436
2.3619
2.3556
2.3588
Monday 12 February 2024 (12/02/2024)
2.3641
2.3726
2.3724
2.3629
2.3677
Friday 9 February 2024 (09/02/2024)
2.3496
2.3705
2.3613
2.3521
2.3567
Thursday 8 February 2024 (08/02/2024)
2.3590
2.3492
2.3545
2.3452
2.3499
Wednesday 7 February 2024 (07/02/2024)
2.3543
2.3590
2.3587
2.3552
2.3570
Tuesday 6 February 2024 (06/02/2024)
2.3222
2.3540
2.3430
2.3270
2.3350
Monday 5 February 2024 (05/02/2024)
2.3099
2.3218
2.3283
2.3036
2.3160
Friday 2 February 2024 (02/02/2024)
2.3379
2.3086
2.3314
2.3192
2.3253
Thursday 1 February 2024 (01/02/2024)
2.3263
2.3376
2.3328
2.3289
2.3309

January

Wednesday 31 January 2024 (31/01/2024)
2.3395
2.3259
2.3402
2.3347
2.3375
Tuesday 30 January 2024 (30/01/2024)
2.3240
2.3389
2.3343
2.3250
2.3297
Monday 29 January 2024 (29/01/2024)
2.3007
2.3240
2.3129
2.3115
2.3122
Friday 26 January 2024 (26/01/2024)
2.2979
2.2928
2.3082
2.2982
2.3032
Thursday 25 January 2024 (25/01/2024)
2.2949
2.2976
2.3084
2.2969
2.3027
Wednesday 24 January 2024 (24/01/2024)
2.2922
2.2949
2.3095
2.2912
2.3004
Tuesday 23 January 2024 (23/01/2024)
2.2742
2.2920
2.2794
2.2774
2.2784
Monday 22 January 2024 (22/01/2024)
2.2822
2.2741
2.2877
2.2753
2.2815
Friday 19 January 2024 (19/01/2024)
2.2748
2.2898
2.2842
2.2822
2.2832
Thursday 18 January 2024 (18/01/2024)
2.2755
2.2750
2.2838
2.2789
2.2814
Wednesday 17 January 2024 (17/01/2024)
2.2722
2.2743
2.2720
2.2700
2.2710
Tuesday 16 January 2024 (16/01/2024)
2.2927
2.2725
2.2839
2.2783
2.2811
Monday 15 January 2024 (15/01/2024)
2.3114
2.2922
2.3043
2.2963
2.3003
Friday 12 January 2024 (12/01/2024)
2.3070
2.3101
2.3122
2.3101
2.3112
Thursday 11 January 2024 (11/01/2024)
2.3085
2.3070
2.3082
2.3060
2.3071
Wednesday 10 January 2024 (10/01/2024)
2.3061
2.3089
2.3071
2.3070
2.3071
Tuesday 9 January 2024 (09/01/2024)
2.3228
2.3066
2.3205
2.3044
2.3125
Monday 8 January 2024 (08/01/2024)
2.3046
2.3225
2.3198
2.3060
2.3129
Friday 5 January 2024 (05/01/2024)
2.3329
2.3222
2.3359
2.3049
2.3204
Thursday 4 January 2024 (04/01/2024)
2.3197
2.3323
2.3277
2.3230
2.3254
Wednesday 3 January 2024 (03/01/2024)
2.3159
2.3196
2.3194
2.3163
2.3179
Tuesday 2 January 2024 (02/01/2024)
2.3377
2.3159
2.3337
2.3242
2.3290
Monday 1 January 2024 (01/01/2024)
2.3374
2.3374
2.3374
2.3374
2.3374