/

New Zealand Dollar-Panamanian Balboa History: 2026

Go
Set Alert Set Alert

Daily NZD/PAB rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.609, reached on 30/01/2026

The lowest level of 2026 was 0.5681 reached 03/04/2026

The average level of 2026 was 0.5881

Scroll down for a day-by-day record of NZD/PAB values in 2026.

View Past and Historical Exchange Rates

NZD/PAB Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
0.5852
0.5877
0.5885
0.5844
0.5865

April

Thursday 30 April 2026 (30/04/2026)
0.5852
0.5877
0.5885
0.5844
0.5865
Wednesday 29 April 2026 (29/04/2026)
0.5883
0.5845
0.5892
0.5838
0.5865
Tuesday 28 April 2026 (28/04/2026)
0.5920
0.5869
0.5900
0.5891
0.5896
Monday 27 April 2026 (27/04/2026)
0.5892
0.5920
0.5926
0.5882
0.5904
Friday 24 April 2026 (24/04/2026)
0.5863
0.5861
0.5877
0.5855
0.5866
Thursday 23 April 2026 (23/04/2026)
0.5899
0.5864
0.5906
0.5859
0.5883
Wednesday 22 April 2026 (22/04/2026)
0.5900
0.5913
0.5921
0.5895
0.5908
Tuesday 21 April 2026 (21/04/2026)
0.5881
0.5895
0.5913
0.5868
0.5891
Monday 20 April 2026 (20/04/2026)
0.5867
0.5883
0.5888
0.5866
0.5877
Friday 17 April 2026 (17/04/2026)
0.5890
0.5886
0.5902
0.5882
0.5892
Thursday 16 April 2026 (16/04/2026)
0.5904
0.5897
0.5909
0.5883
0.5896
Wednesday 15 April 2026 (15/04/2026)
0.5893
0.5907
0.5909
0.5887
0.5898
Tuesday 14 April 2026 (14/04/2026)
0.5893
0.5900
0.5911
0.5883
0.5897
Monday 13 April 2026 (13/04/2026)
0.5812
0.5835
0.5844
0.5811
0.5828
Friday 10 April 2026 (10/04/2026)
0.5861
0.5827
0.5868
0.5827
0.5848
Thursday 9 April 2026 (09/04/2026)
0.5823
0.5843
0.5851
0.5816
0.5834
Wednesday 8 April 2026 (08/04/2026)
0.5798
0.5844
0.5852
0.5777
0.5815
Tuesday 7 April 2026 (07/04/2026)
0.5715
0.5712
0.5733
0.5696
0.5715
Monday 6 April 2026 (06/04/2026)
0.5696
0.5690
0.5699
0.5682
0.5691
Friday 3 April 2026 (03/04/2026)
0.5699
0.5683
0.5711
0.5681
0.5696
Thursday 2 April 2026 (02/04/2026)
0.5700
0.5699
0.5713
0.5687
0.5700
Wednesday 1 April 2026 (01/04/2026)
0.5782
0.5754
0.5785
0.5748
0.5767

March

Tuesday 31 March 2026 (31/03/2026)
0.5728
0.5734
0.5736
0.5700
0.5718
Monday 30 March 2026 (30/03/2026)
0.5737
0.5744
0.5745
0.5717
0.5731
Friday 27 March 2026 (27/03/2026)
0.5758
0.5756
0.5764
0.5748
0.5756
Thursday 26 March 2026 (26/03/2026)
0.5825
0.5758
0.5793
0.5792
0.5793
Wednesday 25 March 2026 (25/03/2026)
0.5829
0.5825
0.5835
0.5815
0.5825
Tuesday 24 March 2026 (24/03/2026)
0.5829
0.5830
0.5844
0.5808
0.5826
Monday 23 March 2026 (23/03/2026)
0.5858
0.5844
0.5863
0.5815
0.5839
Friday 20 March 2026 (20/03/2026)
0.5858
0.5855
0.5880
0.5848
0.5864
Thursday 19 March 2026 (19/03/2026)
0.5816
0.5818
0.5836
0.5802
0.5819
Wednesday 18 March 2026 (18/03/2026)
0.5842
0.5842
0.5848
0.5835
0.5842
Tuesday 17 March 2026 (17/03/2026)
0.5860
0.5842
0.5861
0.5826
0.5844
Monday 16 March 2026 (16/03/2026)
0.5806
0.5844
0.5847
0.5802
0.5825
Friday 13 March 2026 (13/03/2026)
0.5876
0.5791
0.5846
0.5834
0.5840
Thursday 12 March 2026 (12/03/2026)
0.5905
0.5876
0.5918
0.5873
0.5896
Wednesday 11 March 2026 (11/03/2026)
0.5931
0.5918
0.5934
0.5914
0.5924
Tuesday 10 March 2026 (10/03/2026)
0.5938
0.5943
0.5954
0.5917
0.5936
Monday 9 March 2026 (09/03/2026)
0.5877
0.5896
0.5917
0.5866
0.5892
Friday 6 March 2026 (06/03/2026)
0.5880
0.5860
0.5894
0.5849
0.5872
Thursday 5 March 2026 (05/03/2026)
0.5934
0.5896
0.5943
0.5890
0.5917
Wednesday 4 March 2026 (04/03/2026)
0.5895
0.5940
0.5944
0.5888
0.5916
Tuesday 3 March 2026 (03/03/2026)
0.5898
0.5867
0.5911
0.5857
0.5884
Monday 2 March 2026 (02/03/2026)
0.5952
0.5947
0.5982
0.5937
0.5960

February

Friday 27 February 2026 (27/02/2026)
0.5974
0.5990
0.6013
0.5967
0.5990
Thursday 26 February 2026 (26/02/2026)
0.5975
0.6004
0.5992
0.5973
0.5983
Wednesday 25 February 2026 (25/02/2026)
0.5971
0.5975
0.5980
0.5959
0.5970
Tuesday 24 February 2026 (24/02/2026)
0.5954
0.5966
0.5970
0.5946
0.5958
Monday 23 February 2026 (23/02/2026)
0.5972
0.5945
0.5975
0.5942
0.5959
Friday 20 February 2026 (20/02/2026)
0.5978
0.5974
0.5980
0.5946
0.5963
Thursday 19 February 2026 (19/02/2026)
0.5954
0.5975
0.5984
0.5949
0.5967
Wednesday 18 February 2026 (18/02/2026)
0.6051
0.6000
0.6055
0.5993
0.6024
Tuesday 17 February 2026 (17/02/2026)
0.6041
0.6046
0.6050
0.6034
0.6042
Monday 16 February 2026 (16/02/2026)
0.6013
0.6041
0.6030
0.6021
0.6026
Friday 13 February 2026 (13/02/2026)
0.6029
0.6019
0.6043
0.6017
0.6030
Thursday 12 February 2026 (12/02/2026)
0.6058
0.6047
0.6078
0.6042
0.6060
Wednesday 11 February 2026 (11/02/2026)
0.6064
0.6075
0.6084
0.6054
0.6069
Tuesday 10 February 2026 (10/02/2026)
0.6047
0.6057
0.6059
0.6029
0.6044
Monday 9 February 2026 (09/02/2026)
0.6034
0.6031
0.6049
0.6014
0.6032
Friday 6 February 2026 (06/02/2026)
0.5977
0.6006
0.6015
0.5963
0.5989
Thursday 5 February 2026 (05/02/2026)
0.5963
0.5965
0.6001
0.5948
0.5975
Wednesday 4 February 2026 (04/02/2026)
0.6049
0.6025
0.6058
0.6011
0.6035
Tuesday 3 February 2026 (03/02/2026)
0.5995
0.6027
0.6043
0.5990
0.6017
Monday 2 February 2026 (02/02/2026)
0.6021
0.6017
0.6036
0.6008
0.6022

January

Friday 30 January 2026 (30/01/2026)
0.6072
0.6064
0.6090
0.6056
0.6073
Thursday 29 January 2026 (29/01/2026)
0.6056
0.6072
0.6076
0.6041
0.6059
Wednesday 28 January 2026 (28/01/2026)
0.6014
0.6047
0.6047
0.5999
0.6023
Tuesday 27 January 2026 (27/01/2026)
0.5965
0.5983
0.5973
0.5969
0.5971
Monday 26 January 2026 (26/01/2026)
0.5903
0.5965
0.5938
0.5921
0.5930
Friday 23 January 2026 (23/01/2026)
0.5937
0.5898
0.5941
0.5889
0.5915
Thursday 22 January 2026 (22/01/2026)
0.5836
0.5892
0.5887
0.5836
0.5862
Wednesday 21 January 2026 (21/01/2026)
0.5818
0.5835
0.5858
0.5807
0.5833
Tuesday 20 January 2026 (20/01/2026)
0.5813
0.5839
0.5849
0.5808
0.5829
Monday 19 January 2026 (19/01/2026)
0.5767
0.5792
0.5795
0.5763
0.5779
Friday 16 January 2026 (16/01/2026)
0.5752
0.5763
0.5769
0.5751
0.5760
Thursday 15 January 2026 (15/01/2026)
0.5735
0.5756
0.5758
0.5725
0.5742
Wednesday 14 January 2026 (14/01/2026)
0.5748
0.5751
0.5756
0.5739
0.5748
Tuesday 13 January 2026 (13/01/2026)
0.5772
0.5758
0.5776
0.5754
0.5765
Monday 12 January 2026 (12/01/2026)
0.5759
0.5771
0.5774
0.5754
0.5764
Friday 9 January 2026 (09/01/2026)
0.5741
0.5736
0.5743
0.5719
0.5731
Thursday 8 January 2026 (08/01/2026)
0.5768
0.5755
0.5773
0.5746
0.5760
Wednesday 7 January 2026 (07/01/2026)
0.5785
0.5792
0.5798
0.5776
0.5787
Tuesday 6 January 2026 (06/01/2026)
0.5780
0.5793
0.5795
0.5775
0.5785
Monday 5 January 2026 (05/01/2026)
0.5751
0.5757
0.5770
0.5743
0.5757
Friday 2 January 2026 (02/01/2026)
0.5750
0.5763
0.5773
0.5739
0.5756
Thursday 1 January 2026 (01/01/2026)
0.5755
0.5755
0.5755
0.5755
0.5755