/

New Zealand Dollar-Panamanian Balboa History: 2018

Go
Set Alert Set Alert

Daily NZD/PAB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.7274, reached on 31/01/2018

The lowest level of 2018 was 0.626 reached 05/10/2018

The average level of 2018 was 0.678

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/PAB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6574
0.6595
0.6590
0.6535
0.6563
Friday 28 December 2018 (28/12/2018)
0.6524
0.6564
0.6548
0.6535
0.6542
Thursday 27 December 2018 (27/12/2018)
0.6614
0.6543
0.6580
0.6568
0.6574
Wednesday 26 December 2018 (26/12/2018)
0.6582
0.6614
0.6620
0.6558
0.6589
Tuesday 25 December 2018 (25/12/2018)
0.6603
0.6582
0.6611
0.6553
0.6582
Monday 24 December 2018 (24/12/2018)
0.6600
0.6560
0.6600
0.6559
0.6580
Friday 21 December 2018 (21/12/2018)
0.6640
0.6588
0.6647
0.6580
0.6614
Thursday 20 December 2018 (20/12/2018)
0.6638
0.6640
0.6650
0.6597
0.6624
Wednesday 19 December 2018 (19/12/2018)
0.6714
0.6642
0.6729
0.6640
0.6685
Tuesday 18 December 2018 (18/12/2018)
0.6678
0.6726
0.6715
0.6709
0.6712
Monday 17 December 2018 (17/12/2018)
0.6627
0.6673
0.6657
0.6656
0.6657
Friday 14 December 2018 (14/12/2018)
0.6710
0.6634
0.6665
0.6658
0.6662
Thursday 13 December 2018 (13/12/2018)
0.6684
0.6706
0.6705
0.6694
0.6700
Wednesday 12 December 2018 (12/12/2018)
0.6776
0.6667
0.6772
0.6653
0.6713
Tuesday 11 December 2018 (11/12/2018)
0.6755
0.6801
0.6805
0.6710
0.6758
Monday 10 December 2018 (10/12/2018)
0.6682
0.6781
0.6814
0.6681
0.6748
Friday 7 December 2018 (07/12/2018)
0.6709
0.6747
0.6733
0.6714
0.6724
Thursday 6 December 2018 (06/12/2018)
0.6742
0.6711
0.6746
0.6691
0.6719
Wednesday 5 December 2018 (05/12/2018)
0.6819
0.6768
0.6825
0.6752
0.6789
Tuesday 4 December 2018 (04/12/2018)
0.6763
0.6836
0.6797
0.6795
0.6796
Monday 3 December 2018 (03/12/2018)
0.6787
0.6775
0.6791
0.6756
0.6774

November

Friday 30 November 2018 (30/11/2018)
0.6701
0.6724
0.6737
0.6691
0.6714
Thursday 29 November 2018 (29/11/2018)
0.6665
0.6705
0.6701
0.6657
0.6679
Wednesday 28 November 2018 (28/11/2018)
0.6665
0.6703
0.6712
0.6639
0.6676
Tuesday 27 November 2018 (27/11/2018)
0.6649
0.6649
0.6653
0.6632
0.6643
Monday 26 November 2018 (26/11/2018)
0.6628
0.6651
0.6653
0.6641
0.6647
Friday 23 November 2018 (23/11/2018)
0.6671
0.6634
0.6658
0.6653
0.6656
Thursday 22 November 2018 (22/11/2018)
0.6688
0.6660
0.6694
0.6635
0.6665
Wednesday 21 November 2018 (21/11/2018)
0.6682
0.6694
0.6713
0.6674
0.6694
Tuesday 20 November 2018 (20/11/2018)
0.6675
0.6672
0.6712
0.6661
0.6687
Monday 19 November 2018 (19/11/2018)
0.6664
0.6669
0.6675
0.6648
0.6662
Friday 16 November 2018 (16/11/2018)
0.6672
0.6714
0.6700
0.6644
0.6672
Thursday 15 November 2018 (15/11/2018)
0.6615
0.6706
0.6723
0.6607
0.6665
Wednesday 14 November 2018 (14/11/2018)
0.6584
0.6615
0.6665
0.6582
0.6624
Tuesday 13 November 2018 (13/11/2018)
0.6593
0.6577
0.6617
0.6557
0.6587
Monday 12 November 2018 (12/11/2018)
0.6602
0.6576
0.6601
0.6599
0.6600
Friday 9 November 2018 (09/11/2018)
0.6629
0.6626
0.6632
0.6619
0.6626
Thursday 8 November 2018 (08/11/2018)
0.6668
0.6624
0.6661
0.6648
0.6655
Wednesday 7 November 2018 (07/11/2018)
0.6567
0.6655
0.6613
0.6610
0.6612
Tuesday 6 November 2018 (06/11/2018)
0.6489
0.6572
0.6555
0.6507
0.6531
Monday 5 November 2018 (05/11/2018)
0.6532
0.6483
0.6523
0.6509
0.6516
Friday 2 November 2018 (02/11/2018)
0.6498
0.6534
0.6537
0.6514
0.6526
Thursday 1 November 2018 (01/11/2018)
0.6430
0.6456
0.6470
0.6423
0.6447

October

Wednesday 31 October 2018 (31/10/2018)
0.6417
0.6391
0.6428
0.6375
0.6402
Tuesday 30 October 2018 (30/10/2018)
0.6396
0.6429
0.6437
0.6390
0.6414
Monday 29 October 2018 (29/10/2018)
0.6358
0.6398
0.6387
0.6372
0.6380
Friday 26 October 2018 (26/10/2018)
0.6403
0.6354
0.6376
0.6344
0.6360
Thursday 25 October 2018 (25/10/2018)
0.6377
0.6422
0.6430
0.6365
0.6398
Wednesday 24 October 2018 (24/10/2018)
0.6412
0.6386
0.6414
0.6403
0.6409
Tuesday 23 October 2018 (23/10/2018)
0.6432
0.6415
0.6427
0.6396
0.6412
Monday 22 October 2018 (22/10/2018)
0.6425
0.6442
0.6457
0.6420
0.6439
Friday 19 October 2018 (19/10/2018)
0.6434
0.6430
0.6463
0.6429
0.6446
Thursday 18 October 2018 (18/10/2018)
0.6430
0.6451
0.6462
0.6423
0.6443
Wednesday 17 October 2018 (17/10/2018)
0.6443
0.6421
0.6453
0.6440
0.6447
Tuesday 16 October 2018 (16/10/2018)
0.6441
0.6456
0.6453
0.6434
0.6444
Monday 15 October 2018 (15/10/2018)
0.6379
0.6443
0.6447
0.6389
0.6418
Friday 12 October 2018 (12/10/2018)
0.6376
0.6398
0.6417
0.6356
0.6387
Thursday 11 October 2018 (11/10/2018)
0.6304
0.6377
0.6376
0.6320
0.6348
Wednesday 10 October 2018 (10/10/2018)
0.6313
0.6305
0.6327
0.6295
0.6311
Tuesday 9 October 2018 (09/10/2018)
0.6299
0.6293
0.6308
0.6283
0.6296
Monday 8 October 2018 (08/10/2018)
0.6285
0.6283
0.6315
0.6275
0.6295
Friday 5 October 2018 (05/10/2018)
0.6331
0.6264
0.6338
0.6260
0.6299
Thursday 4 October 2018 (04/10/2018)
0.6404
0.6319
0.6384
0.6337
0.6361
Wednesday 3 October 2018 (03/10/2018)
0.6429
0.6381
0.6431
0.6381
0.6406
Tuesday 2 October 2018 (02/10/2018)
0.6481
0.6429
0.6478
0.6448
0.6463
Monday 1 October 2018 (01/10/2018)
0.6466
0.6462
0.6475
0.6437
0.6456

September

Friday 28 September 2018 (28/09/2018)
0.6522
0.6486
0.6505
0.6505
0.6505
Thursday 27 September 2018 (27/09/2018)
0.6522
0.6512
0.6541
0.6501
0.6521
Wednesday 26 September 2018 (26/09/2018)
0.6504
0.6513
0.6538
0.6503
0.6521
Tuesday 25 September 2018 (25/09/2018)
0.6507
0.6490
0.6524
0.6481
0.6503
Monday 24 September 2018 (24/09/2018)
0.6548
0.6511
0.6555
0.6505
0.6530
Friday 21 September 2018 (21/09/2018)
0.6510
0.6601
0.6608
0.6510
0.6559
Thursday 20 September 2018 (20/09/2018)
0.6510
0.6524
0.6521
0.6502
0.6512
Wednesday 19 September 2018 (19/09/2018)
0.6450
0.6522
0.6523
0.6452
0.6488
Tuesday 18 September 2018 (18/09/2018)
0.6419
0.6434
0.6464
0.6420
0.6442
Monday 17 September 2018 (17/09/2018)
0.6443
0.6408
0.6443
0.6428
0.6436
Friday 14 September 2018 (14/09/2018)
0.6393
0.6439
0.6452
0.6428
0.6440
Thursday 13 September 2018 (13/09/2018)
0.6394
0.6399
0.6401
0.6389
0.6395
Wednesday 12 September 2018 (12/09/2018)
0.6369
0.6392
0.6401
0.6359
0.6380
Tuesday 11 September 2018 (11/09/2018)
0.6371
0.6368
0.6393
0.6361
0.6377
Monday 10 September 2018 (10/09/2018)
0.6432
0.6333
0.6402
0.6366
0.6384
Friday 7 September 2018 (07/09/2018)
0.6446
0.6448
0.6454
0.6431
0.6443
Thursday 6 September 2018 (06/09/2018)
0.6435
0.6444
0.6446
0.6440
0.6443
Wednesday 5 September 2018 (05/09/2018)
0.6395
0.6411
0.6437
0.6354
0.6396
Tuesday 4 September 2018 (04/09/2018)
0.6465
0.6395
0.6447
0.6413
0.6430
Monday 3 September 2018 (03/09/2018)
0.6504
0.6476
0.6491
0.6490
0.6491

August

Friday 31 August 2018 (31/08/2018)
0.6525
0.6500
0.6536
0.6509
0.6523
Thursday 30 August 2018 (30/08/2018)
0.6543
0.6510
0.6543
0.6499
0.6521
Wednesday 29 August 2018 (29/08/2018)
0.6575
0.6499
0.6581
0.6495
0.6538
Tuesday 28 August 2018 (28/08/2018)
0.6520
0.6584
0.6552
0.6547
0.6550
Monday 27 August 2018 (27/08/2018)
0.6520
0.6532
0.6523
0.6518
0.6521
Friday 24 August 2018 (24/08/2018)
0.6510
0.6518
0.6527
0.6507
0.6517
Thursday 23 August 2018 (23/08/2018)
0.6557
0.6519
0.6547
0.6534
0.6541
Wednesday 22 August 2018 (22/08/2018)
0.6528
0.6546
0.6541
0.6535
0.6538
Tuesday 21 August 2018 (21/08/2018)
0.6449
0.6523
0.6474
0.6468
0.6471
Monday 20 August 2018 (20/08/2018)
0.6450
0.6474
0.6469
0.6456
0.6463
Friday 17 August 2018 (17/08/2018)
0.6435
0.6470
0.6479
0.6436
0.6458
Thursday 16 August 2018 (16/08/2018)
0.6401
0.6435
0.6435
0.6417
0.6426
Wednesday 15 August 2018 (15/08/2018)
0.6461
0.6422
0.6441
0.6437
0.6439
Tuesday 14 August 2018 (14/08/2018)
0.6419
0.6459
0.6454
0.6425
0.6440
Monday 13 August 2018 (13/08/2018)
0.6481
0.6427
0.6464
0.6447
0.6456
Friday 10 August 2018 (10/08/2018)
0.6505
0.6439
0.6491
0.6481
0.6486
Thursday 9 August 2018 (09/08/2018)
0.6541
0.6497
0.6543
0.6489
0.6516
Wednesday 8 August 2018 (08/08/2018)
0.6593
0.6541
0.6601
0.6578
0.6590
Tuesday 7 August 2018 (07/08/2018)
0.6574
0.6603
0.6600
0.6590
0.6595
Monday 6 August 2018 (06/08/2018)
0.6609
0.6582
0.6606
0.6594
0.6600
Friday 3 August 2018 (03/08/2018)
0.6612
0.6604
0.6615
0.6603
0.6609
Thursday 2 August 2018 (02/08/2018)
0.6663
0.6644
0.6676
0.6629
0.6653
Wednesday 1 August 2018 (01/08/2018)
0.6683
0.6653
0.6675
0.6664
0.6670

July

Tuesday 31 July 2018 (31/07/2018)
0.6665
0.6678
0.6675
0.6666
0.6671
Monday 30 July 2018 (30/07/2018)
0.6632
0.6667
0.6656
0.6644
0.6650
Friday 27 July 2018 (27/07/2018)
0.6682
0.6637
0.6665
0.6656
0.6661
Thursday 26 July 2018 (26/07/2018)
0.6673
0.6677
0.6680
0.6660
0.6670
Wednesday 25 July 2018 (25/07/2018)
0.6673
0.6674
0.6679
0.6663
0.6671
Tuesday 24 July 2018 (24/07/2018)
0.6649
0.6649
0.6668
0.6645
0.6657
Monday 23 July 2018 (23/07/2018)
0.6623
0.6660
0.6653
0.6629
0.6641
Friday 20 July 2018 (20/07/2018)
0.6569
0.6613
0.6598
0.6597
0.6598
Thursday 19 July 2018 (19/07/2018)
0.6632
0.6587
0.6616
0.6601
0.6609
Wednesday 18 July 2018 (18/07/2018)
0.6662
0.6626
0.6647
0.6647
0.6647
Tuesday 17 July 2018 (17/07/2018)
0.6644
0.6691
0.6713
0.6633
0.6673
Monday 16 July 2018 (16/07/2018)
0.6588
0.6664
0.6639
0.6607
0.6623
Friday 13 July 2018 (13/07/2018)
0.6628
0.6569
0.6614
0.6588
0.6601
Thursday 12 July 2018 (12/07/2018)
0.6631
0.6635
0.6642
0.6629
0.6636
Wednesday 11 July 2018 (11/07/2018)
0.6659
0.6632
0.6663
0.6628
0.6646
Tuesday 10 July 2018 (10/07/2018)
0.6713
0.6663
0.6708
0.6669
0.6689
Monday 9 July 2018 (09/07/2018)
0.6663
0.6744
0.6718
0.6684
0.6701
Friday 6 July 2018 (06/07/2018)
0.6649
0.6663
0.6677
0.6647
0.6662
Thursday 5 July 2018 (05/07/2018)
0.6604
0.6665
0.6648
0.6621
0.6635
Wednesday 4 July 2018 (04/07/2018)
0.6601
0.6606
0.6625
0.6599
0.6612
Tuesday 3 July 2018 (03/07/2018)
0.6569
0.6602
0.6597
0.6575
0.6586
Monday 2 July 2018 (02/07/2018)
0.6613
0.6577
0.6628
0.6567
0.6598

June

Friday 29 June 2018 (29/06/2018)
0.6623
0.6591
0.6631
0.6587
0.6609
Thursday 28 June 2018 (28/06/2018)
0.6685
0.6623
0.6657
0.6646
0.6652
Wednesday 27 June 2018 (27/06/2018)
0.6715
0.6688
0.6711
0.6676
0.6694
Tuesday 26 June 2018 (26/06/2018)
0.6714
0.6715
0.6731
0.6706
0.6719
Monday 25 June 2018 (25/06/2018)
0.6756
0.6726
0.6764
0.6720
0.6742
Friday 22 June 2018 (22/06/2018)
0.6684
0.6772
0.6744
0.6730
0.6737
Thursday 21 June 2018 (21/06/2018)
0.6709
0.6703
0.6730
0.6689
0.6710
Wednesday 20 June 2018 (20/06/2018)
0.6735
0.6713
0.6752
0.6697
0.6725
Tuesday 19 June 2018 (19/06/2018)
0.6776
0.6759
0.6765
0.6750
0.6758
Monday 18 June 2018 (18/06/2018)
0.6790
0.6779
0.6813
0.6775
0.6794
Friday 15 June 2018 (15/06/2018)
0.6970
0.6809
0.6926
0.6837
0.6882
Thursday 14 June 2018 (14/06/2018)
0.6851
0.6904
0.6895
0.6878
0.6887
Wednesday 13 June 2018 (13/06/2018)
0.6879
0.6851
0.6895
0.6875
0.6885
Tuesday 12 June 2018 (12/06/2018)
0.6876
0.6869
0.6909
0.6861
0.6885
Monday 11 June 2018 (11/06/2018)
0.6856
0.6868
0.6888
0.6856
0.6872
Friday 8 June 2018 (08/06/2018)
0.6889
0.6889
0.6897
0.6880
0.6889
Thursday 7 June 2018 (07/06/2018)
0.6881
0.6886
0.6908
0.6880
0.6894
Wednesday 6 June 2018 (06/06/2018)
0.6851
0.6885
0.6876
0.6874
0.6875
Tuesday 5 June 2018 (05/06/2018)
0.6895
0.6857
0.6908
0.6855
0.6882
Monday 4 June 2018 (04/06/2018)
0.6855
0.6895
0.6912
0.6855
0.6884
Friday 1 June 2018 (01/06/2018)
0.6849
0.6826
0.6866
0.6805
0.6836

May

Thursday 31 May 2018 (31/05/2018)
0.6813
0.6878
0.6848
0.6837
0.6843
Wednesday 30 May 2018 (30/05/2018)
0.6748
0.6833
0.6840
0.6751
0.6796
Tuesday 29 May 2018 (29/05/2018)
0.6809
0.6740
0.6794
0.6785
0.6790
Monday 28 May 2018 (28/05/2018)
0.6785
0.6801
0.6819
0.6785
0.6802
Friday 25 May 2018 (25/05/2018)
0.6782
0.6788
0.6802
0.6778
0.6790
Thursday 24 May 2018 (24/05/2018)
0.6782
0.6793
0.6795
0.6764
0.6780
Wednesday 23 May 2018 (23/05/2018)
0.6809
0.6761
0.6776
0.6775
0.6776
Tuesday 22 May 2018 (22/05/2018)
0.6784
0.6802
0.6802
0.6786
0.6794
Monday 21 May 2018 (21/05/2018)
0.6779
0.6792
0.6801
0.6767
0.6784
Friday 18 May 2018 (18/05/2018)
0.6740
0.6781
0.6790
0.6737
0.6764
Thursday 17 May 2018 (17/05/2018)
0.6744
0.6732
0.6757
0.6730
0.6744
Wednesday 16 May 2018 (16/05/2018)
0.6776
0.6724
0.6768
0.6760
0.6764
Tuesday 15 May 2018 (15/05/2018)
0.6804
0.6742
0.6784
0.6769
0.6777
Monday 14 May 2018 (14/05/2018)
0.6817
0.6787
0.6820
0.6780
0.6800
Friday 11 May 2018 (11/05/2018)
0.6804
0.6843
0.6823
0.6817
0.6820
Thursday 10 May 2018 (10/05/2018)
0.6801
0.6823
0.6839
0.6764
0.6802
Wednesday 9 May 2018 (09/05/2018)
0.6829
0.6799
0.6858
0.6795
0.6827
Tuesday 8 May 2018 (08/05/2018)
0.6866
0.6806
0.6862
0.6819
0.6841
Monday 7 May 2018 (07/05/2018)
0.6881
0.6857
0.6882
0.6858
0.6870
Friday 4 May 2018 (04/05/2018)
0.6890
0.6897
0.6900
0.6866
0.6883
Thursday 3 May 2018 (03/05/2018)
0.6879
0.6901
0.6909
0.6875
0.6892
Wednesday 2 May 2018 (02/05/2018)
0.6917
0.6892
0.6906
0.6906
0.6906
Tuesday 1 May 2018 (01/05/2018)
0.6902
0.6946
0.6956
0.6899
0.6928

April

Monday 30 April 2018 (30/04/2018)
0.6915
0.6874
0.6923
0.6869
0.6896
Friday 27 April 2018 (27/04/2018)
0.6962
0.6926
0.6944
0.6941
0.6943
Thursday 26 April 2018 (26/04/2018)
0.6948
0.6945
0.6953
0.6928
0.6941
Wednesday 25 April 2018 (25/04/2018)
0.6956
0.6942
0.6955
0.6926
0.6941
Tuesday 24 April 2018 (24/04/2018)
0.7016
0.6950
0.7011
0.6952
0.6982
Monday 23 April 2018 (23/04/2018)
0.7072
0.7014
0.7046
0.7036
0.7041
Friday 20 April 2018 (20/04/2018)
0.7125
0.7095
0.7109
0.7092
0.7101
Thursday 19 April 2018 (19/04/2018)
0.7173
0.7184
0.7191
0.7138
0.7165
Wednesday 18 April 2018 (18/04/2018)
0.7193
0.7176
0.7191
0.7168
0.7180
Tuesday 17 April 2018 (17/04/2018)
0.7206
0.7211
0.7214
0.7178
0.7196
Monday 16 April 2018 (16/04/2018)
0.7195
0.7196
0.7205
0.7182
0.7194
Friday 13 April 2018 (13/04/2018)
0.7236
0.7233
0.7252
0.7209
0.7231
Thursday 12 April 2018 (12/04/2018)
0.7222
0.7205
0.7252
0.7200
0.7226
Wednesday 11 April 2018 (11/04/2018)
0.7200
0.7220
0.7203
0.7195
0.7199
Tuesday 10 April 2018 (10/04/2018)
0.7131
0.7208
0.7178
0.7170
0.7174
Monday 9 April 2018 (09/04/2018)
0.7109
0.7129
0.7138
0.7117
0.7128
Friday 6 April 2018 (06/04/2018)
0.7133
0.7082
0.7128
0.7084
0.7106
Thursday 5 April 2018 (05/04/2018)
0.7170
0.7146
0.7185
0.7141
0.7163
Wednesday 4 April 2018 (04/04/2018)
0.7121
0.7147
0.7152
0.7111
0.7132
Tuesday 3 April 2018 (03/04/2018)
0.7074
0.7095
0.7110
0.7066
0.7088
Monday 2 April 2018 (02/04/2018)
0.7094
0.7060
0.7097
0.7057
0.7077

March

Friday 30 March 2018 (30/03/2018)
0.7095
0.7113
0.7124
0.7089
0.7107
Thursday 29 March 2018 (29/03/2018)
0.7113
0.7103
0.7117
0.7094
0.7106
Wednesday 28 March 2018 (28/03/2018)
0.7123
0.7102
0.7129
0.7104
0.7117
Tuesday 27 March 2018 (27/03/2018)
0.7125
0.7090
0.7137
0.7110
0.7124
Monday 26 March 2018 (26/03/2018)
0.7091
0.7141
0.7130
0.7127
0.7129
Friday 23 March 2018 (23/03/2018)
0.7068
0.7082
0.7107
0.7074
0.7091
Thursday 22 March 2018 (22/03/2018)
0.7043
0.7098
0.7075
0.7068
0.7072
Wednesday 21 March 2018 (21/03/2018)
0.7060
0.7036
0.7063
0.7010
0.7037
Tuesday 20 March 2018 (20/03/2018)
0.7068
0.7032
0.7073
0.7026
0.7050
Monday 19 March 2018 (19/03/2018)
0.7110
0.7102
0.7112
0.7040
0.7076
Friday 16 March 2018 (16/03/2018)
0.7145
0.7088
0.7144
0.7083
0.7114
Thursday 15 March 2018 (15/03/2018)
0.7168
0.7123
0.7173
0.7136
0.7155
Wednesday 14 March 2018 (14/03/2018)
0.7152
0.7171
0.7171
0.7165
0.7168
Tuesday 13 March 2018 (13/03/2018)
0.7125
0.7144
0.7169
0.7135
0.7152
Monday 12 March 2018 (12/03/2018)
0.7155
0.7131
0.7163
0.7121
0.7142
Friday 9 March 2018 (09/03/2018)
0.7153
0.7122
0.7146
0.7140
0.7143
Thursday 8 March 2018 (08/03/2018)
0.7142
0.7146
0.7160
0.7118
0.7139
Wednesday 7 March 2018 (07/03/2018)
0.7125
0.7117
0.7142
0.7106
0.7124
Tuesday 6 March 2018 (06/03/2018)
0.7053
0.7140
0.7112
0.7106
0.7109
Monday 5 March 2018 (05/03/2018)
0.7073
0.7061
0.7079
0.7057
0.7068
Friday 2 March 2018 (02/03/2018)
0.7065
0.7068
0.7085
0.7071
0.7078
Thursday 1 March 2018 (01/03/2018)
0.7075
0.7097
0.7107
0.7060
0.7084

February

Wednesday 28 February 2018 (28/02/2018)
0.7143
0.7105
0.7118
0.7113
0.7116
Tuesday 27 February 2018 (27/02/2018)
0.7147
0.7106
0.7146
0.7117
0.7132
Monday 26 February 2018 (26/02/2018)
0.7147
0.7182
0.7190
0.7165
0.7178
Friday 23 February 2018 (23/02/2018)
0.7153
0.7158
0.7159
0.7134
0.7147
Thursday 22 February 2018 (22/02/2018)
0.7190
0.7139
0.7198
0.7175
0.7187
Wednesday 21 February 2018 (21/02/2018)
0.7200
0.7177
0.7205
0.7195
0.7200
Tuesday 20 February 2018 (20/02/2018)
0.7226
0.7180
0.7225
0.7200
0.7213
Monday 19 February 2018 (19/02/2018)
0.7282
0.7233
0.7270
0.7253
0.7262
Friday 16 February 2018 (16/02/2018)
0.7230
0.7260
0.7273
0.7223
0.7248
Thursday 15 February 2018 (15/02/2018)
0.7153
0.7226
0.7220
0.7178
0.7199
Wednesday 14 February 2018 (14/02/2018)
0.7128
0.7142
0.7167
0.7118
0.7143
Tuesday 13 February 2018 (13/02/2018)
0.7099
0.7145
0.7139
0.7129
0.7134
Monday 12 February 2018 (12/02/2018)
0.7087
0.7124
0.7103
0.7094
0.7099
Friday 9 February 2018 (09/02/2018)
0.7063
0.7102
0.7126
0.7029
0.7078
Thursday 8 February 2018 (08/02/2018)
0.7131
0.7101
0.7133
0.7039
0.7086
Wednesday 7 February 2018 (07/02/2018)
0.7175
0.7103
0.7177
0.7098
0.7138
Tuesday 6 February 2018 (06/02/2018)
0.7173
0.7172
0.7198
0.7157
0.7178
Monday 5 February 2018 (05/02/2018)
0.7161
0.7179
0.7189
0.7161
0.7175
Friday 2 February 2018 (02/02/2018)
0.7212
0.7212
0.7212
0.7197
0.7205
Thursday 1 February 2018 (01/02/2018)
0.7249
0.7219
0.7235
0.7194
0.7215

January

Wednesday 31 January 2018 (31/01/2018)
0.7206
0.7215
0.7274
0.7204
0.7239
Tuesday 30 January 2018 (30/01/2018)
0.7183
0.7184
0.7209
0.7173
0.7191
Monday 29 January 2018 (29/01/2018)
0.7228
0.7174
0.7199
0.7195
0.7197
Friday 26 January 2018 (26/01/2018)
0.7170
0.7262
0.7219
0.7190
0.7205
Thursday 25 January 2018 (25/01/2018)
0.7160
0.7216
0.7214
0.7177
0.7196
Wednesday 24 January 2018 (24/01/2018)
0.7172
0.7156
0.7177
0.7139
0.7158
Tuesday 23 January 2018 (23/01/2018)
0.7163
0.7168
0.7180
0.7161
0.7171
Monday 22 January 2018 (22/01/2018)
0.7161
0.7132
0.7170
0.7138
0.7154
Friday 19 January 2018 (19/01/2018)
0.7149
0.7172
0.7161
0.7146
0.7154
Thursday 18 January 2018 (18/01/2018)
0.7132
0.7150
0.7156
0.7135
0.7146
Wednesday 17 January 2018 (17/01/2018)
0.7080
0.7134
0.7122
0.7100
0.7111
Tuesday 16 January 2018 (16/01/2018)
0.7146
0.7091
0.7127
0.7114
0.7121
Monday 15 January 2018 (15/01/2018)
0.7064
0.7143
0.7128
0.7089
0.7109
Friday 12 January 2018 (12/01/2018)
0.7051
0.7067
0.7057
0.7047
0.7052
Thursday 11 January 2018 (11/01/2018)
0.7085
0.7056
0.7067
0.7066
0.7067
Wednesday 10 January 2018 (10/01/2018)
0.6992
0.7088
0.7040
0.7016
0.7028
Tuesday 9 January 2018 (09/01/2018)
0.7032
0.6994
0.7049
0.7019
0.7034
Monday 8 January 2018 (08/01/2018)
0.7028
0.7036
0.7035
0.7027
0.7031
Friday 5 January 2018 (05/01/2018)
0.7006
0.7046
0.7051
0.7018
0.7035
Thursday 4 January 2018 (04/01/2018)
0.6942
0.7001
0.6996
0.6951
0.6974
Wednesday 3 January 2018 (03/01/2018)
0.6953
0.6944
0.6962
0.6929
0.6946
Tuesday 2 January 2018 (02/01/2018)
0.6927
0.6952
0.6959
0.6950
0.6955
Monday 1 January 2018 (01/01/2018)
0.6941
0.6931
0.6956
0.6910
0.6933