/

New Zealand Dollar-Panamanian Balboa History: 2015

Go
Set Alert Set Alert

Daily NZD/PAB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.7776, reached on 09/01/2015

The lowest level of 2015 was 0.6306 reached 07/09/2015

The average level of 2015 was 0.7004

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/PAB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.6871
0.6843
0.6823
0.6872
0.6848
Tuesday 29 December 2015 (29/12/2015)
0.6858
0.6902
0.6852
0.6921
0.6887
Monday 28 December 2015 (28/12/2015)
0.6837
0.6868
0.6829
0.6869
0.6849
Friday 25 December 2015 (25/12/2015)
0.6833
0.6839
0.6815
0.6836
0.6826
Thursday 24 December 2015 (24/12/2015)
0.6798
0.6806
0.6783
0.6820
0.6802
Wednesday 23 December 2015 (23/12/2015)
0.6806
0.6775
0.6732
0.6816
0.6774
Tuesday 22 December 2015 (22/12/2015)
0.6765
0.6837
0.6766
0.6853
0.6810
Monday 21 December 2015 (21/12/2015)
0.6732
0.6773
0.6721
0.6789
0.6755
Friday 18 December 2015 (18/12/2015)
0.6704
0.6731
0.6686
0.6751
0.6719
Thursday 17 December 2015 (17/12/2015)
0.6788
0.6736
0.6734
0.6799
0.6767
Wednesday 16 December 2015 (16/12/2015)
0.6765
0.6812
0.6737
0.6820
0.6779
Tuesday 15 December 2015 (15/12/2015)
0.6764
0.6820
0.6752
0.6831
0.6792
Monday 14 December 2015 (14/12/2015)
0.6701
0.6783
0.6696
0.6818
0.6757
Friday 11 December 2015 (11/12/2015)
0.6752
0.6695
0.6672
0.6781
0.6727
Thursday 10 December 2015 (10/12/2015)
0.6724
0.6762
0.6716
0.6791
0.6754
Wednesday 9 December 2015 (09/12/2015)
0.6647
0.6644
0.6515
0.6682
0.6599
Tuesday 8 December 2015 (08/12/2015)
0.6642
0.6665
0.6630
0.6673
0.6652
Monday 7 December 2015 (07/12/2015)
0.6743
0.6667
0.6653
0.6747
0.6700
Friday 4 December 2015 (04/12/2015)
0.6687
0.6761
0.6660
0.6784
0.6722
Thursday 3 December 2015 (03/12/2015)
0.6637
0.6603
0.6561
0.6676
0.6619
Wednesday 2 December 2015 (02/12/2015)
0.6673
0.6694
0.6655
0.6705
0.6680
Tuesday 1 December 2015 (01/12/2015)
0.6584
0.6665
0.6581
0.6676
0.6629

November

Monday 30 November 2015 (30/11/2015)
0.6537
0.6573
0.6517
0.6585
0.6551
Friday 27 November 2015 (27/11/2015)
0.6570
0.6561
0.6544
0.6580
0.6562
Thursday 26 November 2015 (26/11/2015)
0.6577
0.6581
0.6568
0.6607
0.6588
Wednesday 25 November 2015 (25/11/2015)
0.6555
0.6562
0.6542
0.6575
0.6559
Tuesday 24 November 2015 (24/11/2015)
0.6522
0.6573
0.6508
0.6579
0.6544
Monday 23 November 2015 (23/11/2015)
0.6561
0.6547
0.6513
0.6564
0.6539
Friday 20 November 2015 (20/11/2015)
0.6563
0.6602
0.6555
0.6617
0.6586
Thursday 19 November 2015 (19/11/2015)
0.6476
0.6550
0.6473
0.6562
0.6518
Wednesday 18 November 2015 (18/11/2015)
0.6474
0.6463
0.6435
0.6495
0.6465
Tuesday 17 November 2015 (17/11/2015)
0.6492
0.6465
0.6447
0.6497
0.6472
Monday 16 November 2015 (16/11/2015)
0.6547
0.6501
0.6482
0.6550
0.6516
Friday 13 November 2015 (13/11/2015)
0.6543
0.6535
0.6515
0.6558
0.6536
Thursday 12 November 2015 (12/11/2015)
0.6564
0.6537
0.6516
0.6575
0.6546
Wednesday 11 November 2015 (11/11/2015)
0.6537
0.6526
0.6522
0.6571
0.6547
Tuesday 10 November 2015 (10/11/2015)
0.6534
0.6531
0.6507
0.6557
0.6532
Monday 9 November 2015 (09/11/2015)
0.6518
0.6507
0.6501
0.6558
0.6529
Friday 6 November 2015 (06/11/2015)
0.6615
0.6593
0.6564
0.6665
0.6615
Thursday 5 November 2015 (05/11/2015)
0.6595
0.6689
0.6583
0.6706
0.6644
Wednesday 4 November 2015 (04/11/2015)
0.6664
0.6610
0.6595
0.6669
0.6632
Tuesday 3 November 2015 (03/11/2015)
0.6748
0.6665
0.6654
0.6780
0.6717
Monday 2 November 2015 (02/11/2015)
0.6730
0.6754
0.6714
0.6788
0.6751

October

Friday 30 October 2015 (30/10/2015)
0.6700
0.6731
0.6694
0.6765
0.6729
Thursday 29 October 2015 (29/10/2015)
0.6702
0.6676
0.6654
0.6711
0.6682
Wednesday 28 October 2015 (28/10/2015)
0.6770
0.6722
0.6646
0.6782
0.6714
Tuesday 27 October 2015 (27/10/2015)
0.6791
0.6786
0.6760
0.6823
0.6792
Monday 26 October 2015 (26/10/2015)
0.6744
0.6777
0.6744
0.6787
0.6766
Friday 23 October 2015 (23/10/2015)
0.6787
0.6786
0.6757
0.6856
0.6807
Thursday 22 October 2015 (22/10/2015)
0.6706
0.6807
0.6705
0.6826
0.6766
Wednesday 21 October 2015 (21/10/2015)
0.6754
0.6718
0.6709
0.6759
0.6734
Tuesday 20 October 2015 (20/10/2015)
0.6795
0.6764
0.6744
0.6843
0.6794
Monday 19 October 2015 (19/10/2015)
0.6798
0.6777
0.6772
0.6811
0.6792
Friday 16 October 2015 (16/10/2015)
0.6854
0.6823
0.6796
0.6894
0.6845
Thursday 15 October 2015 (15/10/2015)
0.6793
0.6862
0.6787
0.6897
0.6842
Wednesday 14 October 2015 (14/10/2015)
0.6645
0.6698
0.6624
0.6725
0.6674
Tuesday 13 October 2015 (13/10/2015)
0.6714
0.6677
0.6654
0.6757
0.6706
Monday 12 October 2015 (12/10/2015)
0.6682
0.6708
0.6676
0.6730
0.6703
Friday 9 October 2015 (09/10/2015)
0.6671
0.6710
0.6657
0.6729
0.6693
Thursday 8 October 2015 (08/10/2015)
0.6609
0.6656
0.6586
0.6685
0.6635
Wednesday 7 October 2015 (07/10/2015)
0.6544
0.6572
0.6537
0.6620
0.6579
Tuesday 6 October 2015 (06/10/2015)
0.6493
0.6511
0.6464
0.6520
0.6492
Monday 5 October 2015 (05/10/2015)
0.6457
0.6513
0.6441
0.6533
0.6487
Friday 2 October 2015 (02/10/2015)
0.6402
0.6410
0.6368
0.6435
0.6401
Thursday 1 October 2015 (01/10/2015)
0.6393
0.6395
0.6381
0.6440
0.6410

September

Wednesday 30 September 2015 (30/09/2015)
0.6348
0.6406
0.6340
0.6423
0.6381
Tuesday 29 September 2015 (29/09/2015)
0.6324
0.6355
0.6291
0.6401
0.6346
Monday 28 September 2015 (28/09/2015)
0.6376
0.6341
0.6337
0.6405
0.6371
Friday 25 September 2015 (25/09/2015)
0.6351
0.6402
0.6301
0.6416
0.6358
Thursday 24 September 2015 (24/09/2015)
0.6276
0.6356
0.6258
0.6377
0.6317
Wednesday 23 September 2015 (23/09/2015)
0.6290
0.6315
0.6258
0.6332
0.6295
Tuesday 22 September 2015 (22/09/2015)
0.6322
0.6353
0.6304
0.6356
0.6330
Monday 21 September 2015 (21/09/2015)
0.6395
0.6330
0.6314
0.6405
0.6359
Friday 18 September 2015 (18/09/2015)
0.6345
0.6413
0.6338
0.6427
0.6383
Thursday 17 September 2015 (17/09/2015)
0.6378
0.6319
0.6309
0.6403
0.6356
Wednesday 16 September 2015 (16/09/2015)
0.6355
0.6309
0.6270
0.6380
0.6325
Tuesday 15 September 2015 (15/09/2015)
0.6332
0.6390
0.6301
0.6406
0.6353
Monday 14 September 2015 (14/09/2015)
0.6317
0.6337
0.6306
0.6363
0.6335
Friday 11 September 2015 (11/09/2015)
0.6291
0.6323
0.6288
0.6334
0.6311
Thursday 10 September 2015 (10/09/2015)
0.6395
0.6256
0.6238
0.6397
0.6317
Wednesday 9 September 2015 (09/09/2015)
0.6344
0.6410
0.6340
0.6434
0.6387
Tuesday 8 September 2015 (08/09/2015)
0.6258
0.6294
0.6220
0.6315
0.6267
Monday 7 September 2015 (07/09/2015)
0.6309
0.6225
0.6208
0.6306
0.6257
Friday 4 September 2015 (04/09/2015)
0.6398
0.6314
0.6297
0.6400
0.6348
Thursday 3 September 2015 (03/09/2015)
0.6351
0.6419
0.6338
0.6432
0.6385
Wednesday 2 September 2015 (02/09/2015)
0.6330
0.6349
0.6310
0.6367
0.6338
Tuesday 1 September 2015 (01/09/2015)
0.6348
0.6359
0.6333
0.6377
0.6355

August

Monday 31 August 2015 (31/08/2015)
0.6464
0.6371
0.6343
0.6469
0.6406
Friday 28 August 2015 (28/08/2015)
0.6470
0.6472
0.6449
0.6501
0.6475
Thursday 27 August 2015 (27/08/2015)
0.6447
0.6500
0.6428
0.6512
0.6470
Wednesday 26 August 2015 (26/08/2015)
0.6476
0.6536
0.6466
0.6567
0.6517
Tuesday 25 August 2015 (25/08/2015)
0.6478
0.6506
0.6434
0.6558
0.6496
Monday 24 August 2015 (24/08/2015)
0.6659
0.6437
0.6175
0.6678
0.6426
Friday 21 August 2015 (21/08/2015)
0.6628
0.6683
0.6605
0.6709
0.6657
Thursday 20 August 2015 (20/08/2015)
0.6606
0.6632
0.6598
0.6646
0.6622
Wednesday 19 August 2015 (19/08/2015)
0.6603
0.6596
0.6560
0.6615
0.6588
Tuesday 18 August 2015 (18/08/2015)
0.6568
0.6567
0.6517
0.6599
0.6558
Monday 17 August 2015 (17/08/2015)
0.6537
0.6597
0.6528
0.6608
0.6568
Friday 14 August 2015 (14/08/2015)
0.6573
0.6530
0.6518
0.6576
0.6547
Thursday 13 August 2015 (13/08/2015)
0.6621
0.6573
0.6554
0.6632
0.6593
Wednesday 12 August 2015 (12/08/2015)
0.6541
0.6611
0.6488
0.6623
0.6556
Tuesday 11 August 2015 (11/08/2015)
0.6619
0.6544
0.6532
0.6627
0.6580
Monday 10 August 2015 (10/08/2015)
0.6615
0.6572
0.6553
0.6620
0.6587
Friday 7 August 2015 (07/08/2015)
0.6554
0.6630
0.6532
0.6645
0.6588
Wednesday 5 August 2015 (05/08/2015)
0.6539
0.6498
0.6478
0.6548
0.6513
Tuesday 4 August 2015 (04/08/2015)
0.6565
0.6546
0.6535
0.6608
0.6571
Monday 3 August 2015 (03/08/2015)
0.6599
0.6580
0.6574
0.6622
0.6598

July

Friday 31 July 2015 (31/07/2015)
0.6606
0.6585
0.6548
0.6653
0.6601
Thursday 30 July 2015 (30/07/2015)
0.6663
0.6600
0.6563
0.6665
0.6614
Tuesday 28 July 2015 (28/07/2015)
0.6608
0.6673
0.6601
0.6685
0.6643
Monday 27 July 2015 (27/07/2015)
0.6573
0.6590
0.6572
0.6625
0.6599
Friday 24 July 2015 (24/07/2015)
0.6610
0.6580
0.6570
0.6623
0.6597
Thursday 23 July 2015 (23/07/2015)
0.6584
0.6648
0.6567
0.6701
0.6634
Wednesday 22 July 2015 (22/07/2015)
0.6628
0.6560
0.6536
0.6639
0.6588
Tuesday 21 July 2015 (21/07/2015)
0.6571
0.6631
0.6563
0.6657
0.6610
Monday 20 July 2015 (20/07/2015)
0.6520
0.6584
0.6511
0.6607
0.6559
Friday 17 July 2015 (17/07/2015)
0.6517
0.6525
0.6510
0.6570
0.6540
Thursday 16 July 2015 (16/07/2015)
0.6586
0.6525
0.6507
0.6601
0.6554
Wednesday 15 July 2015 (15/07/2015)
0.6713
0.6587
0.6586
0.6717
0.6652
Tuesday 14 July 2015 (14/07/2015)
0.6691
0.6646
0.6629
0.6702
0.6665
Monday 13 July 2015 (13/07/2015)
0.6707
0.6699
0.6667
0.6744
0.6706
Friday 10 July 2015 (10/07/2015)
0.6738
0.6659
0.6639
0.6771
0.6705
Thursday 9 July 2015 (09/07/2015)
0.6732
0.6734
0.6696
0.6748
0.6722
Wednesday 8 July 2015 (08/07/2015)
0.6648
0.6770
0.6634
0.6795
0.6715
Tuesday 7 July 2015 (07/07/2015)
0.6684
0.6710
0.6644
0.6738
0.6691
Monday 6 July 2015 (06/07/2015)
0.6674
0.6666
0.6650
0.6711
0.6680
Friday 3 July 2015 (03/07/2015)
0.6723
0.6713
0.6679
0.6732
0.6705
Thursday 2 July 2015 (02/07/2015)
0.6729
0.6721
0.6675
0.6734
0.6704
Wednesday 1 July 2015 (01/07/2015)
0.6753
0.6768
0.6756
0.6805
0.6780

June

Tuesday 30 June 2015 (30/06/2015)
0.6849
0.6775
0.6757
0.6853
0.6805
Monday 29 June 2015 (29/06/2015)
0.6844
0.6840
0.6795
0.6869
0.6832
Friday 26 June 2015 (26/06/2015)
0.6906
0.6837
0.6822
0.6909
0.6865
Thursday 25 June 2015 (25/06/2015)
0.6889
0.6888
0.6877
0.6927
0.6902
Wednesday 24 June 2015 (24/06/2015)
0.6856
0.6907
0.6838
0.6922
0.6880
Tuesday 23 June 2015 (23/06/2015)
0.6864
0.6896
0.6852
0.6900
0.6876
Monday 22 June 2015 (22/06/2015)
0.6904
0.6884
0.6882
0.6916
0.6899
Friday 19 June 2015 (19/06/2015)
0.6926
0.6910
0.6889
0.6938
0.6914
Thursday 18 June 2015 (18/06/2015)
0.6993
0.6913
0.6882
0.7000
0.6941
Wednesday 17 June 2015 (17/06/2015)
0.6984
0.6903
0.6855
0.6991
0.6923
Tuesday 16 June 2015 (16/06/2015)
0.6997
0.6964
0.6960
0.7005
0.6982
Monday 15 June 2015 (15/06/2015)
0.6996
0.6979
0.6970
0.7021
0.6995
Friday 12 June 2015 (12/06/2015)
0.7012
0.6963
0.6951
0.7027
0.6989
Thursday 11 June 2015 (11/06/2015)
0.7202
0.7004
0.6978
0.7200
0.7089
Wednesday 10 June 2015 (10/06/2015)
0.7132
0.7153
0.7121
0.7204
0.7163
Tuesday 9 June 2015 (09/06/2015)
0.7138
0.7110
0.7097
0.7187
0.7142
Monday 8 June 2015 (08/06/2015)
0.7048
0.7108
0.7046
0.7123
0.7084
Friday 5 June 2015 (05/06/2015)
0.7131
0.7091
0.7076
0.7174
0.7125
Thursday 4 June 2015 (04/06/2015)
0.7144
0.7113
0.7086
0.7162
0.7124
Wednesday 3 June 2015 (03/06/2015)
0.7177
0.7150
0.7136
0.7184
0.7160
Tuesday 2 June 2015 (02/06/2015)
0.7088
0.7117
0.7073
0.7130
0.7101
Monday 1 June 2015 (01/06/2015)
0.7081
0.7122
0.7076
0.7161
0.7118

May

Friday 29 May 2015 (29/05/2015)
0.7179
0.7119
0.7105
0.7189
0.7147
Thursday 28 May 2015 (28/05/2015)
0.7260
0.7190
0.7160
0.7269
0.7214
Wednesday 27 May 2015 (27/05/2015)
0.7229
0.7284
0.7223
0.7281
0.7252
Tuesday 26 May 2015 (26/05/2015)
0.7307
0.7268
0.7260
0.7330
0.7295
Monday 25 May 2015 (25/05/2015)
0.7317
0.7309
0.7295
0.7320
0.7308
Friday 22 May 2015 (22/05/2015)
0.7349
0.7391
0.7340
0.7408
0.7374
Thursday 21 May 2015 (21/05/2015)
0.7311
0.7296
0.7240
0.7339
0.7289
Wednesday 20 May 2015 (20/05/2015)
0.7345
0.7292
0.7279
0.7366
0.7322
Tuesday 19 May 2015 (19/05/2015)
0.7392
0.7412
0.7367
0.7487
0.7427
Monday 18 May 2015 (18/05/2015)
0.7450
0.7426
0.7405
0.7463
0.7434
Friday 15 May 2015 (15/05/2015)
0.7497
0.7496
0.7448
0.7507
0.7477
Thursday 14 May 2015 (14/05/2015)
0.7478
0.7478
0.7463
0.7565
0.7514
Wednesday 13 May 2015 (13/05/2015)
0.7360
0.7453
0.7323
0.7486
0.7404
Tuesday 12 May 2015 (12/05/2015)
0.7332
0.7317
0.7301
0.7375
0.7338
Monday 11 May 2015 (11/05/2015)
0.7474
0.7269
0.7269
0.7474
0.7371
Friday 8 May 2015 (08/05/2015)
0.7520
0.7461
0.7386
0.7521
0.7454
Thursday 7 May 2015 (07/05/2015)
0.7494
0.7445
0.7424
0.7526
0.7475
Wednesday 6 May 2015 (06/05/2015)
0.7552
0.7460
0.7454
0.7565
0.7509
Tuesday 5 May 2015 (05/05/2015)
0.7538
0.7526
0.7474
0.7558
0.7516
Monday 4 May 2015 (04/05/2015)
0.7534
0.7549
0.7510
0.7566
0.7538
Friday 1 May 2015 (01/05/2015)
0.7617
0.7636
0.7561
0.7652
0.7606

April

Thursday 30 April 2015 (30/04/2015)
0.7681
0.7654
0.7581
0.7682
0.7631
Wednesday 29 April 2015 (29/04/2015)
0.7716
0.7633
0.7627
0.7734
0.7680
Tuesday 28 April 2015 (28/04/2015)
0.7635
0.7663
0.7615
0.7688
0.7651
Monday 27 April 2015 (27/04/2015)
0.7595
0.7619
0.7587
0.7642
0.7614
Friday 24 April 2015 (24/04/2015)
0.7588
0.7535
0.7514
0.7594
0.7554
Thursday 23 April 2015 (23/04/2015)
0.7664
0.7579
0.7553
0.7662
0.7608
Wednesday 22 April 2015 (22/04/2015)
0.7672
0.7606
0.7600
0.7700
0.7650
Tuesday 21 April 2015 (21/04/2015)
0.7660
0.7654
0.7643
0.7715
0.7679
Monday 20 April 2015 (20/04/2015)
0.7708
0.7698
0.7679
0.7731
0.7705
Friday 17 April 2015 (17/04/2015)
0.7672
0.7670
0.7640
0.7689
0.7664
Thursday 16 April 2015 (16/04/2015)
0.7592
0.7638
0.7592
0.7634
0.7613
Wednesday 15 April 2015 (15/04/2015)
0.7515
0.7554
0.7495
0.7580
0.7537
Tuesday 14 April 2015 (14/04/2015)
0.7454
0.7467
0.7448
0.7498
0.7473
Monday 13 April 2015 (13/04/2015)
0.7534
0.7439
0.7428
0.7539
0.7484
Friday 10 April 2015 (10/04/2015)
0.7566
0.7584
0.7554
0.7592
0.7573
Thursday 9 April 2015 (09/04/2015)
0.7557
0.7643
0.7537
0.7647
0.7592
Wednesday 8 April 2015 (08/04/2015)
0.7502
0.7534
0.7496
0.7554
0.7525
Tuesday 7 April 2015 (07/04/2015)
0.7547
0.7533
0.7514
0.7557
0.7535
Monday 6 April 2015 (06/04/2015)
0.7592
0.7559
0.7539
0.7622
0.7581
Friday 3 April 2015 (03/04/2015)
0.7507
0.7532
0.7496
0.7574
0.7535
Thursday 2 April 2015 (02/04/2015)
0.7458
0.7507
0.7429
0.7512
0.7471
Wednesday 1 April 2015 (01/04/2015)
0.7476
0.7460
0.7420
0.7480
0.7450

March

Tuesday 31 March 2015 (31/03/2015)
0.7512
0.7467
0.7447
0.7514
0.7481
Monday 30 March 2015 (30/03/2015)
0.7552
0.7529
0.7531
0.7575
0.7553
Friday 27 March 2015 (27/03/2015)
0.7598
0.7551
0.7537
0.7615
0.7576
Thursday 26 March 2015 (26/03/2015)
0.7606
0.7614
0.7571
0.7630
0.7601
Wednesday 25 March 2015 (25/03/2015)
0.7651
0.7588
0.7580
0.7664
0.7622
Tuesday 24 March 2015 (24/03/2015)
0.7654
0.7707
0.7643
0.7715
0.7679
Monday 23 March 2015 (23/03/2015)
0.7560
0.7644
0.7556
0.7662
0.7609
Friday 20 March 2015 (20/03/2015)
0.7418
0.7464
0.7403
0.7487
0.7445
Thursday 19 March 2015 (19/03/2015)
0.7483
0.7541
0.7453
0.7523
0.7488
Wednesday 18 March 2015 (18/03/2015)
0.7310
0.7377
0.7279
0.7432
0.7355
Tuesday 17 March 2015 (17/03/2015)
0.7370
0.7344
0.7338
0.7412
0.7375
Monday 16 March 2015 (16/03/2015)
0.7332
0.7333
0.7318
0.7374
0.7346
Friday 13 March 2015 (13/03/2015)
0.7388
0.7404
0.7342
0.7413
0.7378
Thursday 12 March 2015 (12/03/2015)
0.7293
0.7412
0.7272
0.7420
0.7346
Wednesday 11 March 2015 (11/03/2015)
0.7281
0.7365
0.7237
0.7377
0.7307
Tuesday 10 March 2015 (10/03/2015)
0.7348
0.7289
0.7267
0.7346
0.7306
Monday 9 March 2015 (09/03/2015)
0.7372
0.7327
0.7320
0.7385
0.7353
Friday 6 March 2015 (06/03/2015)
0.7488
0.7456
0.7447
0.7535
0.7491
Thursday 5 March 2015 (05/03/2015)
0.7605
0.7495
0.7477
0.7609
0.7543
Wednesday 4 March 2015 (04/03/2015)
0.7545
0.7654
0.7542
0.7652
0.7597
Tuesday 3 March 2015 (03/03/2015)
0.7508
0.7543
0.7501
0.7561
0.7531
Monday 2 March 2015 (02/03/2015)
0.7559
0.7532
0.7521
0.7558
0.7540

February

Friday 27 February 2015 (27/02/2015)
0.7532
0.7558
0.7523
0.7574
0.7549
Thursday 26 February 2015 (26/02/2015)
0.7540
0.7583
0.7531
0.7613
0.7572
Wednesday 25 February 2015 (25/02/2015)
0.7488
0.7514
0.7485
0.7547
0.7516
Tuesday 24 February 2015 (24/02/2015)
0.7526
0.7483
0.7440
0.7535
0.7488
Monday 23 February 2015 (23/02/2015)
0.7515
0.7489
0.7477
0.7535
0.7506
Friday 20 February 2015 (20/02/2015)
0.7520
0.7542
0.7514
0.7579
0.7547
Thursday 19 February 2015 (19/02/2015)
0.7553
0.7527
0.7503
0.7564
0.7534
Wednesday 18 February 2015 (18/02/2015)
0.7541
0.7514
0.7469
0.7545
0.7507
Tuesday 17 February 2015 (17/02/2015)
0.7498
0.7543
0.7486
0.7556
0.7521
Monday 16 February 2015 (16/02/2015)
0.7456
0.7525
0.7454
0.7540
0.7497
Friday 13 February 2015 (13/02/2015)
0.7427
0.7451
0.7416
0.7468
0.7442
Thursday 12 February 2015 (12/02/2015)
0.7379
0.7357
0.7307
0.7419
0.7363
Wednesday 11 February 2015 (11/02/2015)
0.7403
0.7385
0.7361
0.7441
0.7401
Tuesday 10 February 2015 (10/02/2015)
0.7416
0.7385
0.7381
0.7431
0.7406
Monday 9 February 2015 (09/02/2015)
0.7358
0.7433
0.7347
0.7452
0.7399
Friday 6 February 2015 (06/02/2015)
0.7413
0.7400
0.7363
0.7438
0.7401
Thursday 5 February 2015 (05/02/2015)
0.7368
0.7345
0.7315
0.7387
0.7351
Wednesday 4 February 2015 (04/02/2015)
0.7381
0.7354
0.7296
0.7442
0.7369
Tuesday 3 February 2015 (03/02/2015)
0.7310
0.7323
0.7179
0.7355
0.7267
Monday 2 February 2015 (02/02/2015)
0.7257
0.7337
0.7240
0.7336
0.7288

January

Friday 30 January 2015 (30/01/2015)
0.7258
0.7283
0.7225
0.7293
0.7259
Thursday 29 January 2015 (29/01/2015)
0.7329
0.7292
0.7276
0.7346
0.7311
Wednesday 28 January 2015 (28/01/2015)
0.7449
0.7344
0.7346
0.7485
0.7416
Tuesday 27 January 2015 (27/01/2015)
0.7409
0.7400
0.7387
0.7451
0.7419
Monday 26 January 2015 (26/01/2015)
0.7446
0.7374
0.7369
0.7460
0.7415
Friday 23 January 2015 (23/01/2015)
0.7491
0.7465
0.7448
0.7524
0.7486
Thursday 22 January 2015 (22/01/2015)
0.7568
0.7558
0.7516
0.7603
0.7560
Wednesday 21 January 2015 (21/01/2015)
0.7673
0.7568
0.7566
0.7717
0.7642
Tuesday 20 January 2015 (20/01/2015)
0.7766
0.7643
0.7626
0.7791
0.7709
Monday 19 January 2015 (19/01/2015)
0.7777
0.7792
0.7761
0.7810
0.7786
Friday 16 January 2015 (16/01/2015)
0.7833
0.7795
0.7775
0.7851
0.7813
Thursday 15 January 2015 (15/01/2015)
0.7727
0.7858
0.7710
0.7882
0.7796
Wednesday 14 January 2015 (14/01/2015)
0.7733
0.7694
0.7689
0.7749
0.7719
Tuesday 13 January 2015 (13/01/2015)
0.7779
0.7730
0.7715
0.7799
0.7757
Monday 12 January 2015 (12/01/2015)
0.7844
0.7785
0.7761
0.7869
0.7815
Friday 9 January 2015 (09/01/2015)
0.7815
0.7800
0.7776
0.7839
0.7808
Thursday 8 January 2015 (08/01/2015)
0.7780
0.7830
0.7773
0.7849
0.7811
Wednesday 7 January 2015 (07/01/2015)
0.7766
0.7793
0.7742
0.7801
0.7771
Tuesday 6 January 2015 (06/01/2015)
0.7700
0.7827
0.7682
0.7852
0.7767
Monday 5 January 2015 (05/01/2015)
0.7676
0.7726
0.7628
0.7753
0.7691
Friday 2 January 2015 (02/01/2015)
0.7791
0.7818
0.7762
0.7832
0.7797