/

New Zealand Dollar-Omani Rial History: 2026

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.2334, reached on 12/02/2026

The lowest level of 2026 was 0.2203 reached 09/01/2026

The average level of 2026 was 0.2277

Scroll down for a day-by-day record of NZD/OMR values in 2026.

View Past and Historical Exchange Rates

NZD/OMR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

March

Wednesday 11 March 2026 (11/03/2026)
0.2284
0.2280
0.2284
0.2281
0.2283
Tuesday 10 March 2026 (10/03/2026)
0.2272
0.2285
0.2278
0.2276
0.2277
Monday 9 March 2026 (09/03/2026)
0.2262
0.2272
0.2274
0.2260
0.2267
Friday 6 March 2026 (06/03/2026)
0.2265
0.2261
0.2265
0.2257
0.2261
Thursday 5 March 2026 (05/03/2026)
0.2284
0.2264
0.2281
0.2267
0.2274
Wednesday 4 March 2026 (04/03/2026)
0.2260
0.2284
0.2279
0.2266
0.2273
Tuesday 3 March 2026 (03/03/2026)
0.2284
0.2259
0.2273
0.2269
0.2271
Monday 2 March 2026 (02/03/2026)
0.2297
0.2284
0.2297
0.2291
0.2294

February

Friday 27 February 2026 (27/02/2026)
0.2305
0.2304
0.2312
0.2303
0.2308
Thursday 26 February 2026 (26/02/2026)
0.2304
0.2306
0.2307
0.2300
0.2304
Wednesday 25 February 2026 (25/02/2026)
0.2295
0.2303
0.2298
0.2297
0.2298
Tuesday 24 February 2026 (24/02/2026)
0.2290
0.2295
0.2295
0.2287
0.2291
Monday 23 February 2026 (23/02/2026)
0.2300
0.2290
0.2300
0.2291
0.2296
Friday 20 February 2026 (20/02/2026)
0.2296
0.2299
0.2295
0.2288
0.2292
Thursday 19 February 2026 (19/02/2026)
0.2301
0.2296
0.2299
0.2299
0.2299
Wednesday 18 February 2026 (18/02/2026)
0.2324
0.2301
0.2322
0.2305
0.2314
Tuesday 17 February 2026 (17/02/2026)
0.2321
0.2324
0.2325
0.2318
0.2322
Monday 16 February 2026 (16/02/2026)
0.2316
0.2321
0.2322
0.2315
0.2319
Friday 13 February 2026 (13/02/2026)
0.2323
0.2318
0.2323
0.2318
0.2321
Thursday 12 February 2026 (12/02/2026)
0.2330
0.2323
0.2334
0.2324
0.2329
Wednesday 11 February 2026 (11/02/2026)
0.2327
0.2331
0.2334
0.2328
0.2331
Tuesday 10 February 2026 (10/02/2026)
0.2325
0.2327
0.2328
0.2319
0.2324
Monday 9 February 2026 (09/02/2026)
0.2317
0.2325
0.2322
0.2318
0.2320
Friday 6 February 2026 (06/02/2026)
0.2291
0.2314
0.2305
0.2297
0.2301
Thursday 5 February 2026 (05/02/2026)
0.2314
0.2292
0.2309
0.2306
0.2308
Wednesday 4 February 2026 (04/02/2026)
0.2322
0.2315
0.2326
0.2313
0.2320
Tuesday 3 February 2026 (03/02/2026)
0.2307
0.2322
0.2325
0.2308
0.2317
Monday 2 February 2026 (02/02/2026)
0.2320
0.2307
0.2315
0.2314
0.2315

January

Friday 30 January 2026 (30/01/2026)
0.2335
0.2321
0.2331
0.2329
0.2330
Thursday 29 January 2026 (29/01/2026)
0.2326
0.2335
0.2334
0.2327
0.2331
Wednesday 28 January 2026 (28/01/2026)
0.2315
0.2326
0.2325
0.2312
0.2319
Tuesday 27 January 2026 (27/01/2026)
0.2296
0.2315
0.2309
0.2299
0.2304
Monday 26 January 2026 (26/01/2026)
0.2280
0.2296
0.2287
0.2286
0.2287
Friday 23 January 2026 (23/01/2026)
0.2273
0.2277
0.2275
0.2273
0.2274
Thursday 22 January 2026 (22/01/2026)
0.2246
0.2273
0.2266
0.2251
0.2259
Wednesday 21 January 2026 (21/01/2026)
0.2245
0.2246
0.2254
0.2240
0.2247
Tuesday 20 January 2026 (20/01/2026)
0.2229
0.2245
0.2243
0.2234
0.2239
Monday 19 January 2026 (19/01/2026)
0.2214
0.2229
0.2225
0.2218
0.2222
Friday 16 January 2026 (16/01/2026)
0.2210
0.2214
0.2215
0.2212
0.2214
Thursday 15 January 2026 (15/01/2026)
0.2210
0.2210
0.2211
0.2206
0.2209
Wednesday 14 January 2026 (14/01/2026)
0.2210
0.2210
0.2211
0.2206
0.2209
Tuesday 13 January 2026 (13/01/2026)
0.2219
0.2210
0.2218
0.2212
0.2215
Monday 12 January 2026 (12/01/2026)
0.2206
0.2219
0.2212
0.2211
0.2212
Friday 9 January 2026 (09/01/2026)
0.2211
0.2205
0.2207
0.2203
0.2205
Thursday 8 January 2026 (08/01/2026)
0.2223
0.2211
0.2218
0.2214
0.2216
Wednesday 7 January 2026 (07/01/2026)
0.2226
0.2223
0.2225
0.2222
0.2224
Tuesday 6 January 2026 (06/01/2026)
0.2219
0.2226
0.2225
0.2224
0.2225
Monday 5 January 2026 (05/01/2026)
0.2213
0.2219
0.2219
0.2214
0.2217
Friday 2 January 2026 (02/01/2026)
0.2213
0.2218
0.2220
0.2209
0.2215
Thursday 1 January 2026 (01/01/2026)
0.2213
0.2213
0.2213
0.2213
0.2213