/

New Zealand Dollar-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3316, reached on 11/04/2013

The lowest level of 2013 was 0.2984 reached 21/06/2013

The average level of 2013 was 0.3158

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/OMR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3158
0.3166
0.3165
0.3167
0.3166
Monday 30 December 2013 (30/12/2013)
0.3136
0.3159
0.3136
0.3154
0.3145
Friday 27 December 2013 (27/12/2013)
0.3144
0.3139
0.3144
0.3146
0.3145
Thursday 26 December 2013 (26/12/2013)
0.3149
0.3144
0.3138
0.3151
0.3145
Wednesday 25 December 2013 (25/12/2013)
0.3150
0.3149
0.3149
0.3151
0.3150
Tuesday 24 December 2013 (24/12/2013)
0.3160
0.3149
0.3147
0.3158
0.3153
Monday 23 December 2013 (23/12/2013)
0.3164
0.3159
0.3154
0.3164
0.3159
Friday 20 December 2013 (20/12/2013)
0.3151
0.3158
0.3149
0.3162
0.3155
Thursday 19 December 2013 (19/12/2013)
0.3164
0.3152
0.3145
0.3170
0.3158
Wednesday 18 December 2013 (18/12/2013)
0.3180
0.3162
0.3161
0.3186
0.3173
Tuesday 17 December 2013 (17/12/2013)
0.3181
0.3180
0.3179
0.3182
0.3180
Monday 16 December 2013 (16/12/2013)
0.3182
0.3181
0.3174
0.3187
0.3181
Friday 13 December 2013 (13/12/2013)
0.3175
0.3183
0.3154
0.3183
0.3169
Thursday 12 December 2013 (12/12/2013)
0.3177
0.3175
0.3177
0.3188
0.3182
Wednesday 11 December 2013 (11/12/2013)
0.3200
0.3177
0.3177
0.3184
0.3181
Tuesday 10 December 2013 (10/12/2013)
0.3186
0.3200
0.3186
0.3202
0.3194
Monday 9 December 2013 (09/12/2013)
0.3192
0.3187
0.3181
0.3201
0.3191
Friday 6 December 2013 (06/12/2013)
0.3164
0.3189
0.3149
0.3189
0.3169
Thursday 5 December 2013 (05/12/2013)
0.3157
0.3163
0.3148
0.3160
0.3154
Wednesday 4 December 2013 (04/12/2013)
0.3178
0.3156
0.3148
0.3166
0.3157
Tuesday 3 December 2013 (03/12/2013)
0.3153
0.3178
0.3151
0.3172
0.3162
Monday 2 December 2013 (02/12/2013)
0.3137
0.3153
0.3141
0.3156
0.3148

November

Friday 29 November 2013 (29/11/2013)
0.3130
0.3132
0.3117
0.3144
0.3130
Thursday 28 November 2013 (28/11/2013)
0.3134
0.3129
0.3120
0.3145
0.3132
Wednesday 27 November 2013 (27/11/2013)
0.3158
0.3134
0.3128
0.3157
0.3142
Tuesday 26 November 2013 (26/11/2013)
0.3160
0.3158
0.3152
0.3179
0.3165
Monday 25 November 2013 (25/11/2013)
0.3150
0.3160
0.3148
0.3158
0.3153
Friday 22 November 2013 (22/11/2013)
0.3157
0.3154
0.3133
0.3168
0.3151
Thursday 21 November 2013 (21/11/2013)
0.3181
0.3157
0.3151
0.3181
0.3166
Wednesday 20 November 2013 (20/11/2013)
0.3220
0.3180
0.3192
0.3223
0.3207
Tuesday 19 November 2013 (19/11/2013)
0.3211
0.3220
0.3203
0.3213
0.3208
Monday 18 November 2013 (18/11/2013)
0.3215
0.3210
0.3212
0.3232
0.3222
Friday 15 November 2013 (15/11/2013)
0.3188
0.3211
0.3195
0.3200
0.3198
Thursday 14 November 2013 (14/11/2013)
0.3180
0.3188
0.3179
0.3211
0.3195
Wednesday 13 November 2013 (13/11/2013)
0.3162
0.3180
0.3172
0.3172
0.3172
Tuesday 12 November 2013 (12/11/2013)
0.3178
0.3162
0.3165
0.3178
0.3171
Monday 11 November 2013 (11/11/2013)
0.3178
0.3178
0.3174
0.3181
0.3177
Friday 8 November 2013 (08/11/2013)
0.3204
0.3172
0.3191
0.3193
0.3192
Thursday 7 November 2013 (07/11/2013)
0.3228
0.3204
0.3202
0.3226
0.3214
Wednesday 6 November 2013 (06/11/2013)
0.3202
0.3227
0.3214
0.3228
0.3221
Tuesday 5 November 2013 (05/11/2013)
0.3191
0.3202
0.3193
0.3193
0.3193
Monday 4 November 2013 (04/11/2013)
0.3179
0.3190
0.3183
0.3190
0.3186
Friday 1 November 2013 (01/11/2013)
0.3180
0.3184
0.3175
0.3183
0.3179

October

Thursday 31 October 2013 (31/10/2013)
0.3182
0.3180
0.3176
0.3192
0.3184
Wednesday 30 October 2013 (30/10/2013)
0.3177
0.3182
0.3169
0.3181
0.3175
Tuesday 29 October 2013 (29/10/2013)
0.3197
0.3178
0.3188
0.3179
0.3183
Monday 28 October 2013 (28/10/2013)
0.3191
0.3196
0.3194
0.3198
0.3196
Friday 25 October 2013 (25/10/2013)
0.3217
0.3189
0.3196
0.3210
0.3203
Thursday 24 October 2013 (24/10/2013)
0.3232
0.3218
0.3214
0.3243
0.3228
Wednesday 23 October 2013 (23/10/2013)
0.3278
0.3233
0.3237
0.3260
0.3248
Tuesday 22 October 2013 (22/10/2013)
0.3253
0.3278
0.3269
0.3270
0.3270
Monday 21 October 2013 (21/10/2013)
0.3270
0.3253
0.3256
0.3268
0.3262
Friday 18 October 2013 (18/10/2013)
0.3267
0.3277
0.3260
0.3275
0.3267
Thursday 17 October 2013 (17/10/2013)
0.3245
0.3267
0.3267
0.3249
0.3258
Wednesday 16 October 2013 (16/10/2013)
0.3224
0.3245
0.3226
0.3244
0.3235
Tuesday 15 October 2013 (15/10/2013)
0.3218
0.3225
0.3218
0.3232
0.3225
Monday 14 October 2013 (14/10/2013)
0.3197
0.3219
0.3206
0.3222
0.3214
Friday 11 October 2013 (11/10/2013)
0.3190
0.3202
0.3191
0.3208
0.3200
Thursday 10 October 2013 (10/10/2013)
0.3198
0.3189
0.3180
0.3193
0.3187
Wednesday 9 October 2013 (09/10/2013)
0.3191
0.3198
0.3190
0.3203
0.3197
Tuesday 8 October 2013 (08/10/2013)
0.3196
0.3190
0.3193
0.3206
0.3199
Monday 7 October 2013 (07/10/2013)
0.3201
0.3198
0.3186
0.3203
0.3195
Friday 4 October 2013 (04/10/2013)
0.3194
0.3203
0.3192
0.3205
0.3199
Thursday 3 October 2013 (03/10/2013)
0.3204
0.3194
0.3189
0.3199
0.3194
Wednesday 2 October 2013 (02/10/2013)
0.3183
0.3208
0.3168
0.3193
0.3180
Tuesday 1 October 2013 (01/10/2013)
0.3195
0.3187
0.3183
0.3199
0.3191

September

Monday 30 September 2013 (30/09/2013)
0.3187
0.3196
0.3183
0.3204
0.3193
Friday 27 September 2013 (27/09/2013)
0.3191
0.3184
0.3180
0.3194
0.3187
Thursday 26 September 2013 (26/09/2013)
0.3173
0.3191
0.3175
0.3190
0.3183
Wednesday 25 September 2013 (25/09/2013)
0.3189
0.3173
0.3173
0.3185
0.3179
Tuesday 24 September 2013 (24/09/2013)
0.3224
0.3189
0.3191
0.3210
0.3200
Monday 23 September 2013 (23/09/2013)
0.3214
0.3225
0.3224
0.3219
0.3222
Friday 20 September 2013 (20/09/2013)
0.3224
0.3223
0.3228
0.3225
0.3227
Thursday 19 September 2013 (19/09/2013)
0.3222
0.3224
0.3209
0.3239
0.3224
Wednesday 18 September 2013 (18/09/2013)
0.3171
0.3222
0.3194
0.3182
0.3188
Tuesday 17 September 2013 (17/09/2013)
0.3145
0.3171
0.3148
0.3174
0.3161
Monday 16 September 2013 (16/09/2013)
0.3162
0.3146
0.3153
0.3159
0.3156
Friday 13 September 2013 (13/09/2013)
0.3134
0.3131
0.3128
0.3132
0.3130
Thursday 12 September 2013 (12/09/2013)
0.3112
0.3133
0.3114
0.3137
0.3125
Wednesday 11 September 2013 (11/09/2013)
0.3106
0.3111
0.3104
0.3104
0.3104
Tuesday 10 September 2013 (10/09/2013)
0.3087
0.3104
0.3091
0.3103
0.3097
Monday 9 September 2013 (09/09/2013)
0.3082
0.3086
0.3082
0.3084
0.3083
Friday 6 September 2013 (06/09/2013)
0.3036
0.3079
0.3046
0.3076
0.3061
Thursday 5 September 2013 (05/09/2013)
0.3043
0.3035
0.3024
0.3043
0.3033
Wednesday 4 September 2013 (04/09/2013)
0.3003
0.3043
0.3017
0.3040
0.3028
Tuesday 3 September 2013 (03/09/2013)
0.3007
0.3005
0.3000
0.3015
0.3007
Monday 2 September 2013 (02/09/2013)
0.2989
0.3007
0.2993
0.3002
0.2998

August

Friday 30 August 2013 (30/08/2013)
0.2991
0.2975
0.2976
0.2991
0.2984
Thursday 29 August 2013 (29/08/2013)
0.3003
0.2992
0.2994
0.3012
0.3003
Wednesday 28 August 2013 (28/08/2013)
0.3002
0.3003
0.2985
0.2992
0.2989
Tuesday 27 August 2013 (27/08/2013)
0.3023
0.3001
0.3003
0.3010
0.3007
Monday 26 August 2013 (26/08/2013)
0.3006
0.3023
0.3003
0.3029
0.3016
Friday 23 August 2013 (23/08/2013)
0.3014
0.3003
0.2997
0.3015
0.3006
Thursday 22 August 2013 (22/08/2013)
0.3020
0.3012
0.3016
0.3020
0.3018
Wednesday 21 August 2013 (21/08/2013)
0.3072
0.3020
0.3028
0.3068
0.3048
Tuesday 20 August 2013 (20/08/2013)
0.3106
0.3072
0.3070
0.3105
0.3088
Monday 19 August 2013 (19/08/2013)
0.3124
0.3106
0.3105
0.3138
0.3122
Friday 16 August 2013 (16/08/2013)
0.3108
0.3118
0.3102
0.3127
0.3115
Thursday 15 August 2013 (15/08/2013)
0.3091
0.3108
0.3101
0.3107
0.3104
Wednesday 14 August 2013 (14/08/2013)
0.3066
0.3092
0.3083
0.3083
0.3083
Tuesday 13 August 2013 (13/08/2013)
0.3084
0.3065
0.3059
0.3080
0.3069
Monday 12 August 2013 (12/08/2013)
0.3094
0.3084
0.3087
0.3095
0.3091
Friday 9 August 2013 (09/08/2013)
0.3083
0.3092
0.3078
0.3100
0.3089
Thursday 8 August 2013 (08/08/2013)
0.3069
0.3082
0.3071
0.3082
0.3076
Wednesday 7 August 2013 (07/08/2013)
0.3043
0.3069
0.3045
0.3047
0.3046
Tuesday 6 August 2013 (06/08/2013)
0.3014
0.3042
0.3015
0.3042
0.3029
Monday 5 August 2013 (05/08/2013)
0.2986
0.3013
0.2989
0.3005
0.2997
Friday 2 August 2013 (02/08/2013)
0.3038
0.3017
0.3014
0.3041
0.3028
Thursday 1 August 2013 (01/08/2013)
0.3073
0.3037
0.3039
0.3062
0.3050

July

Wednesday 31 July 2013 (31/07/2013)
0.3077
0.3075
0.3064
0.3065
0.3064
Tuesday 30 July 2013 (30/07/2013)
0.3095
0.3073
0.3075
0.3075
0.3075
Monday 29 July 2013 (29/07/2013)
0.3109
0.3095
0.3096
0.3106
0.3101
Friday 26 July 2013 (26/07/2013)
0.3111
0.3114
0.3105
0.3112
0.3108
Thursday 25 July 2013 (25/07/2013)
0.3056
0.3111
0.3075
0.3096
0.3085
Wednesday 24 July 2013 (24/07/2013)
0.3081
0.3056
0.3056
0.3070
0.3063
Tuesday 23 July 2013 (23/07/2013)
0.3066
0.3081
0.3070
0.3076
0.3073
Monday 22 July 2013 (22/07/2013)
0.3040
0.3068
0.3053
0.3055
0.3054
Friday 19 July 2013 (19/07/2013)
0.3043
0.3053
0.3044
0.3062
0.3053
Thursday 18 July 2013 (18/07/2013)
0.3044
0.3041
0.3037
0.3040
0.3038
Wednesday 17 July 2013 (17/07/2013)
0.3038
0.3043
0.3030
0.3033
0.3031
Tuesday 16 July 2013 (16/07/2013)
0.3006
0.3039
0.3012
0.3029
0.3020
Monday 15 July 2013 (15/07/2013)
0.2997
0.3006
0.2991
0.3005
0.2998
Friday 12 July 2013 (12/07/2013)
0.3023
0.3000
0.3002
0.3018
0.3010
Thursday 11 July 2013 (11/07/2013)
0.3017
0.3027
0.3005
0.3040
0.3022
Wednesday 10 July 2013 (10/07/2013)
0.3022
0.3015
0.3010
0.3028
0.3019
Tuesday 9 July 2013 (09/07/2013)
0.3003
0.3023
0.2999
0.3023
0.3011
Monday 8 July 2013 (08/07/2013)
0.2965
0.3002
0.2979
0.2996
0.2988
Friday 5 July 2013 (05/07/2013)
0.3016
0.2969
0.2995
0.3006
0.3001
Thursday 4 July 2013 (04/07/2013)
0.2996
0.3016
0.2990
0.3026
0.3008
Wednesday 3 July 2013 (03/07/2013)
0.2981
0.2996
0.2980
0.2990
0.2985
Tuesday 2 July 2013 (02/07/2013)
0.3010
0.2981
0.2995
0.2997
0.2996
Monday 1 July 2013 (01/07/2013)
0.2971
0.3012
0.2975
0.3008
0.2991

June

Friday 28 June 2013 (28/06/2013)
0.3001
0.2978
0.2983
0.2993
0.2988
Thursday 27 June 2013 (27/06/2013)
0.2999
0.3001
0.2995
0.3010
0.3003
Wednesday 26 June 2013 (26/06/2013)
0.2981
0.3000
0.2976
0.3012
0.2994
Tuesday 25 June 2013 (25/06/2013)
0.2985
0.2981
0.2974
0.2991
0.2983
Monday 24 June 2013 (24/06/2013)
0.2979
0.2986
0.2980
0.2984
0.2982
Friday 21 June 2013 (21/06/2013)
0.2986
0.2984
0.2988
0.2984
0.2986
Thursday 20 June 2013 (20/06/2013)
0.3041
0.2988
0.2978
0.3031
0.3005
Wednesday 19 June 2013 (19/06/2013)
0.3076
0.3041
0.3062
0.3063
0.3062
Tuesday 18 June 2013 (18/06/2013)
0.3077
0.3075
0.3071
0.3082
0.3077
Monday 17 June 2013 (17/06/2013)
0.3101
0.3077
0.3079
0.3117
0.3098
Friday 14 June 2013 (14/06/2013)
0.3119
0.3098
0.3098
0.3123
0.3111
Thursday 13 June 2013 (13/06/2013)
0.3076
0.3117
0.3046
0.3110
0.3078
Wednesday 12 June 2013 (12/06/2013)
0.3029
0.3075
0.3025
0.3087
0.3056
Tuesday 11 June 2013 (11/06/2013)
0.3043
0.3029
0.3006
0.3037
0.3022
Monday 10 June 2013 (10/06/2013)
0.3019
0.3043
0.3022
0.3039
0.3030
Friday 7 June 2013 (07/06/2013)
0.3093
0.3035
0.3043
0.3071
0.3057
Thursday 6 June 2013 (06/06/2013)
0.3065
0.3089
0.3089
0.3068
0.3078
Wednesday 5 June 2013 (05/06/2013)
0.3088
0.3065
0.3051
0.3097
0.3074
Tuesday 4 June 2013 (04/06/2013)
0.3113
0.3088
0.3077
0.3113
0.3095
Monday 3 June 2013 (03/06/2013)
0.3064
0.3112
0.3086
0.3092
0.3089

May

Friday 31 May 2013 (31/05/2013)
0.3107
0.3054
0.3065
0.3102
0.3083
Thursday 30 May 2013 (30/05/2013)
0.3117
0.3107
0.3103
0.3125
0.3114
Wednesday 29 May 2013 (29/05/2013)
0.3107
0.3116
0.3117
0.3128
0.3123
Tuesday 28 May 2013 (28/05/2013)
0.3112
0.3108
0.3111
0.3116
0.3114
Monday 27 May 2013 (27/05/2013)
0.3119
0.3112
0.3107
0.3114
0.3111
Friday 24 May 2013 (24/05/2013)
0.3132
0.3119
0.3110
0.3130
0.3120
Thursday 23 May 2013 (23/05/2013)
0.3110
0.3133
0.3102
0.3126
0.3114
Wednesday 22 May 2013 (22/05/2013)
0.3146
0.3110
0.3128
0.3136
0.3132
Tuesday 21 May 2013 (21/05/2013)
0.3146
0.3145
0.3144
0.3139
0.3142
Monday 20 May 2013 (20/05/2013)
0.3113
0.3149
0.3129
0.3135
0.3132
Friday 17 May 2013 (17/05/2013)
0.3139
0.3105
0.3121
0.3125
0.3123
Thursday 16 May 2013 (16/05/2013)
0.3173
0.3140
0.3146
0.3175
0.3160
Wednesday 15 May 2013 (15/05/2013)
0.3160
0.3170
0.3155
0.3166
0.3160
Tuesday 14 May 2013 (14/05/2013)
0.3174
0.3160
0.3170
0.3176
0.3173
Monday 13 May 2013 (13/05/2013)
0.3189
0.3172
0.3185
0.3182
0.3184
Friday 10 May 2013 (10/05/2013)
0.3227
0.3197
0.3199
0.3209
0.3204
Thursday 9 May 2013 (09/05/2013)
0.3230
0.3230
0.3241
0.3238
0.3240
Wednesday 8 May 2013 (08/05/2013)
0.3255
0.3231
0.3231
0.3257
0.3244
Tuesday 7 May 2013 (07/05/2013)
0.3278
0.3256
0.3251
0.3263
0.3257
Monday 6 May 2013 (06/05/2013)
0.3290
0.3279
0.3279
0.3281
0.3280
Friday 3 May 2013 (03/05/2013)
0.3271
0.3286
0.3281
0.3281
0.3281
Thursday 2 May 2013 (02/05/2013)
0.3273
0.3269
0.3260
0.3267
0.3264
Wednesday 1 May 2013 (01/05/2013)
0.3292
0.3274
0.3268
0.3299
0.3284

April

Tuesday 30 April 2013 (30/04/2013)
0.3297
0.3298
0.3301
0.3299
0.3300
Monday 29 April 2013 (29/04/2013)
0.3265
0.3297
0.3277
0.3301
0.3289
Friday 26 April 2013 (26/04/2013)
0.3268
0.3264
0.3265
0.3277
0.3271
Thursday 25 April 2013 (25/04/2013)
0.3260
0.3269
0.3273
0.3275
0.3274
Wednesday 24 April 2013 (24/04/2013)
0.3229
0.3261
0.3236
0.3257
0.3246
Tuesday 23 April 2013 (23/04/2013)
0.3244
0.3227
0.3230
0.3236
0.3233
Monday 22 April 2013 (22/04/2013)
0.3233
0.3243
0.3240
0.3250
0.3245
Friday 19 April 2013 (19/04/2013)
0.3239
0.3240
0.3253
0.3247
0.3250
Thursday 18 April 2013 (18/04/2013)
0.3251
0.3240
0.3241
0.3256
0.3249
Wednesday 17 April 2013 (17/04/2013)
0.3270
0.3252
0.3260
0.3260
0.3260
Tuesday 16 April 2013 (16/04/2013)
0.3235
0.3269
0.3254
0.3263
0.3258
Monday 15 April 2013 (15/04/2013)
0.3300
0.3235
0.3245
0.3288
0.3266
Friday 12 April 2013 (12/04/2013)
0.3324
0.3309
0.3302
0.3316
0.3309
Thursday 11 April 2013 (11/04/2013)
0.3300
0.3324
0.3316
0.3332
0.3324
Wednesday 10 April 2013 (10/04/2013)
0.3283
0.3299
0.3283
0.3299
0.3291
Tuesday 9 April 2013 (09/04/2013)
0.3255
0.3283
0.3265
0.3268
0.3267
Monday 8 April 2013 (08/04/2013)
0.3239
0.3256
0.3235
0.3258
0.3247
Friday 5 April 2013 (05/04/2013)
0.3241
0.3247
0.3231
0.3238
0.3234
Thursday 4 April 2013 (04/04/2013)
0.3239
0.3242
0.3234
0.3226
0.3230
Wednesday 3 April 2013 (03/04/2013)
0.3240
0.3241
0.3240
0.3242
0.3241
Tuesday 2 April 2013 (02/04/2013)
0.3214
0.3240
0.3214
0.3245
0.3229
Monday 1 April 2013 (01/04/2013)
0.3218
0.3214
0.3206
0.3224
0.3215

March

Friday 29 March 2013 (29/03/2013)
0.3221
0.3218
0.3218
0.3223
0.3221
Thursday 28 March 2013 (28/03/2013)
0.3219
0.3220
0.3216
0.3228
0.3222
Wednesday 27 March 2013 (27/03/2013)
0.3229
0.3219
0.3222
0.3217
0.3220
Tuesday 26 March 2013 (26/03/2013)
0.3216
0.3229
0.3213
0.3228
0.3220
Monday 25 March 2013 (25/03/2013)
0.3212
0.3218
0.3212
0.3217
0.3214
Friday 22 March 2013 (22/03/2013)
0.3197
0.3214
0.3208
0.3205
0.3207
Thursday 21 March 2013 (21/03/2013)
0.3182
0.3197
0.3194
0.3200
0.3197
Wednesday 20 March 2013 (20/03/2013)
0.3175
0.3182
0.3166
0.3172
0.3169
Tuesday 19 March 2013 (19/03/2013)
0.3182
0.3174
0.3170
0.3178
0.3174
Monday 18 March 2013 (18/03/2013)
0.3170
0.3182
0.3170
0.3177
0.3173
Friday 15 March 2013 (15/03/2013)
0.3162
0.3186
0.3166
0.3182
0.3174
Thursday 14 March 2013 (14/03/2013)
0.3152
0.3162
0.3162
0.3153
0.3158
Wednesday 13 March 2013 (13/03/2013)
0.3180
0.3153
0.3154
0.3179
0.3166
Tuesday 12 March 2013 (12/03/2013)
0.3183
0.3180
0.3173
0.3176
0.3175
Monday 11 March 2013 (11/03/2013)
0.3158
0.3183
0.3155
0.3179
0.3167
Friday 8 March 2013 (08/03/2013)
0.3189
0.3162
0.3174
0.3181
0.3178
Thursday 7 March 2013 (07/03/2013)
0.3188
0.3189
0.3188
0.3196
0.3192
Wednesday 6 March 2013 (06/03/2013)
0.3200
0.3192
0.3201
0.3202
0.3201
Tuesday 5 March 2013 (05/03/2013)
0.3187
0.3200
0.3187
0.3205
0.3196
Monday 4 March 2013 (04/03/2013)
0.3166
0.3185
0.3170
0.3167
0.3169
Friday 1 March 2013 (01/03/2013)
0.3176
0.3175
0.3175
0.3178
0.3177

February

Thursday 28 February 2013 (28/02/2013)
0.3187
0.3176
0.3181
0.3202
0.3192
Wednesday 27 February 2013 (27/02/2013)
0.3178
0.3186
0.3171
0.3179
0.3175
Tuesday 26 February 2013 (26/02/2013)
0.3215
0.3178
0.3179
0.3205
0.3192
Monday 25 February 2013 (25/02/2013)
0.3217
0.3211
0.3207
0.3229
0.3218
Friday 22 February 2013 (22/02/2013)
0.3210
0.3226
0.3222
0.3230
0.3226
Thursday 21 February 2013 (21/02/2013)
0.3216
0.3210
0.3205
0.3221
0.3213
Wednesday 20 February 2013 (20/02/2013)
0.3260
0.3217
0.3233
0.3221
0.3227
Tuesday 19 February 2013 (19/02/2013)
0.3254
0.3261
0.3242
0.3268
0.3255
Monday 18 February 2013 (18/02/2013)
0.3252
0.3253
0.3248
0.3256
0.3252
Friday 15 February 2013 (15/02/2013)
0.3274
0.3255
0.3250
0.3282
0.3266
Thursday 14 February 2013 (14/02/2013)
0.3255
0.3274
0.3255
0.3277
0.3266
Wednesday 13 February 2013 (13/02/2013)
0.3236
0.3255
0.3238
0.3253
0.3246
Tuesday 12 February 2013 (12/02/2013)
0.3212
0.3236
0.3216
0.3232
0.3224
Monday 11 February 2013 (11/02/2013)
0.3219
0.3212
0.3207
0.3222
0.3214
Friday 8 February 2013 (08/02/2013)
0.3208
0.3218
0.3215
0.3219
0.3217
Thursday 7 February 2013 (07/02/2013)
0.3233
0.3208
0.3198
0.3234
0.3216
Wednesday 6 February 2013 (06/02/2013)
0.3253
0.3232
0.3232
0.3253
0.3243
Tuesday 5 February 2013 (05/02/2013)
0.3245
0.3254
0.3240
0.3254
0.3247
Monday 4 February 2013 (04/02/2013)
0.3264
0.3247
0.3245
0.3265
0.3255
Friday 1 February 2013 (01/02/2013)
0.3230
0.3256
0.3231
0.3257
0.3244

January

Thursday 31 January 2013 (31/01/2013)
0.3219
0.3231
0.3226
0.3231
0.3228
Wednesday 30 January 2013 (30/01/2013)
0.3233
0.3220
0.3199
0.3228
0.3213
Tuesday 29 January 2013 (29/01/2013)
0.3209
0.3232
0.3221
0.3222
0.3221
Monday 28 January 2013 (28/01/2013)
0.3213
0.3209
0.3199
0.3212
0.3206
Friday 25 January 2013 (25/01/2013)
0.3225
0.3223
0.3220
0.3229
0.3225
Thursday 24 January 2013 (24/01/2013)
0.3243
0.3225
0.3236
0.3237
0.3236
Wednesday 23 January 2013 (23/01/2013)
0.3239
0.3243
0.3244
0.3244
0.3244
Tuesday 22 January 2013 (22/01/2013)
0.3218
0.3238
0.3224
0.3243
0.3234
Monday 21 January 2013 (21/01/2013)
0.3222
0.3218
0.3217
0.3223
0.3220
Friday 18 January 2013 (18/01/2013)
0.3218
0.3219
0.3217
0.3219
0.3218
Thursday 17 January 2013 (17/01/2013)
0.3233
0.3219
0.3215
0.3235
0.3225
Wednesday 16 January 2013 (16/01/2013)
0.3232
0.3233
0.3229
0.3234
0.3232
Tuesday 15 January 2013 (15/01/2013)
0.3246
0.3234
0.3228
0.3242
0.3235
Monday 14 January 2013 (14/01/2013)
0.3227
0.3244
0.3221
0.3241
0.3231
Friday 11 January 2013 (11/01/2013)
0.3255
0.3218
0.3227
0.3241
0.3234
Thursday 10 January 2013 (10/01/2013)
0.3232
0.3254
0.3250
0.3241
0.3245
Wednesday 9 January 2013 (09/01/2013)
0.3221
0.3232
0.3222
0.3236
0.3229
Tuesday 8 January 2013 (08/01/2013)
0.3220
0.3221
0.3215
0.3221
0.3218
Monday 7 January 2013 (07/01/2013)
0.3194
0.3220
0.3201
0.3211
0.3206
Friday 4 January 2013 (04/01/2013)
0.3184
0.3196
0.3169
0.3190
0.3180
Thursday 3 January 2013 (03/01/2013)
0.3211
0.3185
0.3203
0.3198
0.3201
Wednesday 2 January 2013 (02/01/2013)
0.3185
0.3211
0.3199
0.3216
0.3208
Tuesday 1 January 2013 (01/01/2013)
0.3188
0.3185
0.3176
0.3187
0.3182