New Zealand Dollar-Nepalese Rupee History: 2025
Go
Set AlertDaily NZD/NPR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 83.9977, reached on 13/08/2025
The lowest level of 2025 was 75.4223 reached 07/04/2025
The average level of 2025 was 80.5347
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NZD/NPR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Monday 18 August 2025 (18/08/2025) | 82.9752 | 82.8897 | 83.0530 | 82.8007 | 82.9269 |
| Friday 15 August 2025 (15/08/2025) | 82.9752 | 82.8897 | 83.0530 | 82.8007 | 82.9269 |
| Thursday 14 August 2025 (14/08/2025) | 83.7180 | 83.1823 | 83.8457 | 83.0969 | 83.4713 |
| Wednesday 13 August 2025 (13/08/2025) | 83.7980 | 83.6206 | 83.9977 | 83.5838 | 83.7908 |
| Tuesday 12 August 2025 (12/08/2025) | 83.4499 | 83.2680 | 83.5407 | 82.9748 | 83.2578 |
| Monday 11 August 2025 (11/08/2025) | 83.5687 | 83.3700 | 83.5754 | 83.2184 | 83.3969 |
| Friday 8 August 2025 (08/08/2025) | 83.4742 | 83.3427 | 83.6021 | 83.2546 | 83.4284 |
| Thursday 7 August 2025 (07/08/2025) | 83.5023 | 83.4019 | 83.8855 | 83.2186 | 83.5521 |
| Wednesday 6 August 2025 (06/08/2025) | 83.0657 | 83.0974 | 83.4330 | 82.9590 | 83.1960 |
| Tuesday 5 August 2025 (05/08/2025) | 82.8855 | 82.7134 | 82.9800 | 82.5917 | 82.7859 |
| Monday 4 August 2025 (04/08/2025) | 83.0042 | 82.9097 | 83.1756 | 82.8405 | 83.0081 |
| Friday 1 August 2025 (01/08/2025) | 82.1659 | 82.0704 | 82.2984 | 81.8974 | 82.0979 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 82.5526 | 82.6649 | 82.8878 | 82.5365 | 82.7122 |
| Wednesday 30 July 2025 (30/07/2025) | 83.3964 | 83.2668 | 83.5369 | 83.0881 | 83.3125 |
| Tuesday 29 July 2025 (29/07/2025) | 82.9171 | 82.7307 | 82.9913 | 82.6643 | 82.8278 |
| Monday 28 July 2025 (28/07/2025) | 83.3044 | 83.1454 | 83.4183 | 82.7838 | 83.1011 |
| Friday 25 July 2025 (25/07/2025) | 83.1759 | 83.4511 | 83.4893 | 83.1277 | 83.3085 |
| Thursday 24 July 2025 (24/07/2025) | 83.2977 | 83.5119 | 83.6732 | 83.2440 | 83.4586 |
| Wednesday 23 July 2025 (23/07/2025) | 82.9793 | 83.2984 | 83.5566 | 82.8228 | 83.1897 |
| Tuesday 22 July 2025 (22/07/2025) | 82.3796 | 82.5962 | 82.6688 | 82.0659 | 82.3674 |
| Monday 21 July 2025 (21/07/2025) | 82.5968 | 82.1470 | 82.6170 | 82.1426 | 82.3798 |
| Friday 18 July 2025 (18/07/2025) | 81.8837 | 82.3355 | 82.3878 | 81.8413 | 82.1146 |
| Thursday 17 July 2025 (17/07/2025) | 81.7607 | 81.5684 | 81.8201 | 81.3899 | 81.6050 |
| Wednesday 16 July 2025 (16/07/2025) | 82.0605 | 81.6652 | 82.0671 | 81.6817 | 81.8744 |
| Tuesday 15 July 2025 (15/07/2025) | 82.1685 | 82.0498 | 82.4505 | 81.9596 | 82.2051 |
| Monday 14 July 2025 (14/07/2025) | 82.3764 | 82.4702 | 82.5738 | 82.2343 | 82.4041 |
| Friday 11 July 2025 (11/07/2025) | 82.4913 | 82.6577 | 82.7185 | 82.3069 | 82.5127 |
| Thursday 10 July 2025 (10/07/2025) | 82.2678 | 82.7947 | 82.8050 | 82.1724 | 82.4887 |
| Wednesday 9 July 2025 (09/07/2025) | 82.1295 | 82.1901 | 82.3708 | 81.9079 | 82.1394 |
| Tuesday 8 July 2025 (08/07/2025) | 81.9823 | 82.0843 | 82.4426 | 81.9325 | 82.1876 |
| Monday 7 July 2025 (07/07/2025) | 82.9579 | 82.3440 | 82.9615 | 82.2483 | 82.6049 |
| Friday 4 July 2025 (04/07/2025) | 82.8718 | 82.7397 | 82.9780 | 82.6403 | 82.8092 |
| Thursday 3 July 2025 (03/07/2025) | 83.2039 | 82.8336 | 83.2061 | 82.6114 | 82.9088 |
| Wednesday 2 July 2025 (02/07/2025) | 83.3593 | 83.8987 | 83.9617 | 83.1630 | 83.5624 |
| Tuesday 1 July 2025 (01/07/2025) | 83.6226 | 83.5777 | 83.7211 | 83.3975 | 83.5593 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 83.0753 | 83.5090 | 83.5799 | 83.0130 | 83.2965 |
| Friday 27 June 2025 (27/06/2025) | 82.8683 | 82.9170 | 83.0798 | 82.7362 | 82.9080 |
| Thursday 26 June 2025 (26/06/2025) | 83.1707 | 83.0379 | 83.2520 | 82.9233 | 83.0877 |
| Wednesday 25 June 2025 (25/06/2025) | 82.6787 | 82.8259 | 83.1076 | 82.6098 | 82.8587 |
| Tuesday 24 June 2025 (24/06/2025) | 82.7339 | 82.6076 | 83.1399 | 82.5949 | 82.8674 |
| Monday 23 June 2025 (23/06/2025) | 82.4011 | 82.0530 | 82.4652 | 81.6499 | 82.0576 |
| Friday 20 June 2025 (20/06/2025) | 83.2149 | 82.9657 | 83.3076 | 82.8532 | 83.0804 |
| Thursday 19 June 2025 (19/06/2025) | 83.6180 | 82.8373 | 83.6777 | 82.6365 | 83.1571 |
| Wednesday 18 June 2025 (18/06/2025) | 83.2704 | 83.5117 | 83.5875 | 83.2160 | 83.4018 |
| Tuesday 17 June 2025 (17/06/2025) | 83.5302 | 83.8030 | 83.9278 | 83.4219 | 83.6749 |
| Monday 16 June 2025 (16/06/2025) | 82.8664 | 83.4391 | 83.5581 | 82.8664 | 83.2123 |
| Friday 13 June 2025 (13/06/2025) | 83.1041 | 82.6303 | 83.1319 | 82.5121 | 82.8220 |
| Thursday 12 June 2025 (12/06/2025) | 82.6703 | 82.8254 | 82.9216 | 82.3014 | 82.6115 |
| Wednesday 11 June 2025 (11/06/2025) | 82.8387 | 82.2290 | 82.9235 | 82.2154 | 82.5695 |
| Tuesday 10 June 2025 (10/06/2025) | 82.4611 | 82.8330 | 82.8582 | 82.3607 | 82.6095 |
| Monday 9 June 2025 (09/06/2025) | 82.7098 | 82.9859 | 83.0708 | 82.6561 | 82.8635 |
| Friday 6 June 2025 (06/06/2025) | 82.5372 | 82.5416 | 82.8057 | 82.4364 | 82.6211 |
| Thursday 5 June 2025 (05/06/2025) | 82.8063 | 82.8218 | 83.1977 | 82.7868 | 82.9923 |
| Wednesday 4 June 2025 (04/06/2025) | 82.4201 | 82.5938 | 82.6864 | 82.3667 | 82.5266 |
| Tuesday 3 June 2025 (03/06/2025) | 82.5397 | 82.1826 | 82.7654 | 82.0210 | 82.3932 |
| Monday 2 June 2025 (02/06/2025) | 82.0708 | 82.3820 | 82.4714 | 81.8314 | 82.1514 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 81.6376 | 81.8200 | 81.8948 | 81.4991 | 81.6970 |
| Thursday 29 May 2025 (29/05/2025) | 81.6532 | 81.5390 | 81.8413 | 81.2901 | 81.5657 |
| Wednesday 28 May 2025 (28/05/2025) | 81.1295 | 81.6194 | 81.6725 | 80.8990 | 81.2858 |
| Tuesday 27 May 2025 (27/05/2025) | 81.8272 | 81.4647 | 81.9152 | 81.2475 | 81.5814 |
| Monday 26 May 2025 (26/05/2025) | 81.6338 | 81.6627 | 81.9556 | 81.6230 | 81.7893 |
| Friday 23 May 2025 (23/05/2025) | 80.9301 | 81.4057 | 81.5077 | 80.8729 | 81.1903 |
| Thursday 22 May 2025 (22/05/2025) | 81.5400 | 80.9873 | 81.6372 | 80.9503 | 81.2938 |
| Wednesday 21 May 2025 (21/05/2025) | 81.1532 | 81.1769 | 81.3865 | 81.0327 | 81.2096 |
| Tuesday 20 May 2025 (20/05/2025) | 81.1744 | 80.9057 | 81.2021 | 80.7599 | 80.9810 |
| Monday 19 May 2025 (19/05/2025) | 81.0433 | 81.2026 | 81.2084 | 80.6370 | 80.9227 |
| Friday 16 May 2025 (16/05/2025) | 80.3165 | 80.5193 | 80.8059 | 80.1201 | 80.4630 |
| Thursday 15 May 2025 (15/05/2025) | 80.8448 | 80.2820 | 80.9583 | 80.2144 | 80.5864 |
| Wednesday 14 May 2025 (14/05/2025) | 81.2251 | 80.9606 | 81.3736 | 80.8897 | 81.1317 |
| Tuesday 13 May 2025 (13/05/2025) | 80.0742 | 80.4154 | 80.6393 | 79.9612 | 80.3003 |
| Monday 12 May 2025 (12/05/2025) | 79.6827 | 79.3637 | 79.8169 | 79.2770 | 79.5470 |
| Friday 9 May 2025 (09/05/2025) | 80.8200 | 80.5224 | 80.8258 | 80.3793 | 80.6026 |
| Thursday 8 May 2025 (08/05/2025) | 81.4504 | 81.2434 | 81.6116 | 80.9366 | 81.2741 |
| Wednesday 7 May 2025 (07/05/2025) | 81.3352 | 80.8936 | 81.5952 | 80.8408 | 81.2180 |
| Tuesday 6 May 2025 (06/05/2025) | 80.9240 | 81.0273 | 81.1337 | 80.5693 | 80.8515 |
| Monday 5 May 2025 (05/05/2025) | 80.4108 | 80.6357 | 80.9386 | 80.4108 | 80.6747 |
| Friday 2 May 2025 (02/05/2025) | 79.9662 | 80.5577 | 80.7129 | 79.8741 | 80.2935 |
| Thursday 1 May 2025 (01/05/2025) | 80.3984 | 80.3369 | 80.7431 | 80.1618 | 80.4525 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 79.8983 | 80.3970 | 80.5124 | 79.8471 | 80.1798 |
| Tuesday 29 April 2025 (29/04/2025) | 81.1159 | 80.6735 | 81.2514 | 80.6403 | 80.9459 |
| Monday 28 April 2025 (28/04/2025) | 81.2457 | 80.6755 | 81.3502 | 80.6181 | 80.9842 |
| Friday 25 April 2025 (25/04/2025) | 81.7335 | 81.4235 | 81.9210 | 81.2612 | 81.5911 |
| Thursday 24 April 2025 (24/04/2025) | 81.4439 | 81.6259 | 81.7111 | 81.2616 | 81.4864 |
| Wednesday 23 April 2025 (23/04/2025) | 81.2917 | 81.5028 | 82.0416 | 81.2917 | 81.6667 |
| Tuesday 22 April 2025 (22/04/2025) | 81.0159 | 80.8180 | 81.1801 | 80.8119 | 80.9960 |
| Monday 21 April 2025 (21/04/2025) | 80.6524 | 81.0159 | 81.1674 | 80.6121 | 80.8898 |
| Friday 18 April 2025 (18/04/2025) | 81.3457 | 81.3457 | 81.3457 | 81.3457 | 81.3457 |
| Thursday 17 April 2025 (17/04/2025) | 80.9629 | 81.3457 | 81.3996 | 80.5596 | 80.9796 |
| Wednesday 16 April 2025 (16/04/2025) | 80.9718 | 81.3983 | 81.4435 | 80.7605 | 81.1020 |
| Tuesday 15 April 2025 (15/04/2025) | 80.8738 | 80.9171 | 81.5632 | 80.7655 | 81.1644 |
| Monday 14 April 2025 (14/04/2025) | 80.8709 | 80.9026 | 81.2044 | 80.6779 | 80.9412 |
| Friday 11 April 2025 (11/04/2025) | 79.6764 | 80.1620 | 80.3262 | 79.4861 | 79.9062 |
| Thursday 10 April 2025 (10/04/2025) | 78.4371 | 78.8473 | 79.1001 | 78.2019 | 78.6510 |
| Wednesday 9 April 2025 (09/04/2025) | 77.1199 | 78.3143 | 78.6519 | 76.4051 | 77.5285 |
| Tuesday 8 April 2025 (08/04/2025) | 76.6344 | 76.2988 | 77.4376 | 76.1437 | 76.7907 |
| Monday 7 April 2025 (07/04/2025) | 76.4964 | 76.6943 | 77.3504 | 75.4223 | 76.3864 |
| Friday 4 April 2025 (04/04/2025) | 78.4215 | 76.9367 | 78.4593 | 76.4428 | 77.4511 |
| Thursday 3 April 2025 (03/04/2025) | 79.3823 | 79.4666 | 79.8459 | 78.6704 | 79.2582 |
| Wednesday 2 April 2025 (02/04/2025) | 78.0322 | 78.1615 | 78.6113 | 77.8615 | 78.2364 |
| Tuesday 1 April 2025 (01/04/2025) | 77.8440 | 78.1135 | 78.2063 | 77.6075 | 77.9069 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 78.2538 | 77.8028 | 78.2538 | 77.4705 | 77.8622 |
| Friday 28 March 2025 (28/03/2025) | 78.3714 | 78.0852 | 78.4302 | 77.9743 | 78.2023 |
| Thursday 27 March 2025 (27/03/2025) | 78.8682 | 78.6396 | 78.9718 | 78.5665 | 78.7692 |
| Wednesday 26 March 2025 (26/03/2025) | 78.2798 | 78.5645 | 78.9093 | 78.1407 | 78.5250 |
| Tuesday 25 March 2025 (25/03/2025) | 78.7085 | 78.6436 | 78.8238 | 78.5692 | 78.6965 |
| Monday 24 March 2025 (24/03/2025) | 78.9192 | 78.6096 | 78.9438 | 78.4112 | 78.6775 |
| Friday 21 March 2025 (21/03/2025) | 79.3689 | 79.3298 | 79.6058 | 79.2707 | 79.4383 |
| Thursday 20 March 2025 (20/03/2025) | 80.0725 | 79.5036 | 80.1945 | 79.1214 | 79.6580 |
| Wednesday 19 March 2025 (19/03/2025) | 80.1771 | 80.1043 | 80.2173 | 79.8230 | 80.0202 |
| Tuesday 18 March 2025 (18/03/2025) | 80.4273 | 80.3574 | 80.6046 | 80.2755 | 80.4401 |
| Monday 17 March 2025 (17/03/2025) | 80.1054 | 80.7532 | 80.8100 | 80.0637 | 80.4369 |
| Friday 14 March 2025 (14/03/2025) | 79.1571 | 79.9623 | 80.0729 | 79.0979 | 79.5854 |
| Thursday 13 March 2025 (13/03/2025) | 79.6820 | 79.3128 | 79.8369 | 79.2382 | 79.5376 |
| Wednesday 12 March 2025 (12/03/2025) | 79.8492 | 79.9579 | 80.0064 | 79.6152 | 79.8108 |
| Tuesday 11 March 2025 (11/03/2025) | 79.8338 | 79.6343 | 79.8751 | 79.4772 | 79.6762 |
| Monday 10 March 2025 (10/03/2025) | 79.9227 | 80.0072 | 80.4400 | 79.7827 | 80.1114 |
| Friday 7 March 2025 (07/03/2025) | 79.9466 | 79.3335 | 79.9933 | 79.2491 | 79.6212 |
| Thursday 6 March 2025 (06/03/2025) | 79.7228 | 79.9205 | 80.0977 | 79.6404 | 79.8691 |
| Wednesday 5 March 2025 (05/03/2025) | 79.0918 | 79.3352 | 79.3842 | 78.8391 | 79.1117 |
| Tuesday 4 March 2025 (04/03/2025) | 78.6420 | 78.7325 | 78.7388 | 78.3709 | 78.5549 |
| Monday 3 March 2025 (03/03/2025) | 78.6841 | 78.2241 | 78.7507 | 78.1387 | 78.4447 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 78.7294 | 78.3997 | 78.7530 | 78.2388 | 78.4959 |
| Thursday 27 February 2025 (27/02/2025) | 79.3913 | 78.9687 | 79.4728 | 78.9187 | 79.1958 |
| Wednesday 26 February 2025 (26/02/2025) | 79.7473 | 79.2711 | 79.7956 | 79.2276 | 79.5116 |
| Tuesday 25 February 2025 (25/02/2025) | 80.0829 | 79.7230 | 80.0909 | 79.5569 | 79.8239 |
| Monday 24 February 2025 (24/02/2025) | 79.5948 | 79.5952 | 79.8108 | 79.4880 | 79.6494 |
| Friday 21 February 2025 (21/02/2025) | 79.4838 | 79.4177 | 79.5961 | 79.3506 | 79.4734 |
| Thursday 20 February 2025 (20/02/2025) | 79.2053 | 79.4798 | 79.6465 | 79.0845 | 79.3655 |
| Wednesday 19 February 2025 (19/02/2025) | 79.0450 | 79.2274 | 79.4081 | 78.7019 | 79.0550 |
| Tuesday 18 February 2025 (18/02/2025) | 79.6366 | 79.2631 | 79.6706 | 79.2115 | 79.4411 |
| Monday 17 February 2025 (17/02/2025) | 79.5168 | 79.5543 | 79.9141 | 79.4850 | 79.6996 |
| Friday 14 February 2025 (14/02/2025) | 78.8758 | 79.4783 | 79.5982 | 78.8202 | 79.2092 |
| Thursday 13 February 2025 (13/02/2025) | 78.6896 | 78.4049 | 78.7328 | 78.2599 | 78.4964 |
| Wednesday 12 February 2025 (12/02/2025) | 78.6222 | 78.4700 | 78.7991 | 78.2950 | 78.5471 |
| Tuesday 11 February 2025 (11/02/2025) | 78.2373 | 77.9188 | 78.5537 | 77.8986 | 78.2262 |
| Monday 10 February 2025 (10/02/2025) | 79.1970 | 79.0926 | 79.2455 | 78.9716 | 79.1086 |
| Friday 7 February 2025 (07/02/2025) | 79.5906 | 79.5800 | 79.7960 | 79.3873 | 79.5917 |
| Thursday 6 February 2025 (06/02/2025) | 78.9522 | 79.2307 | 79.4486 | 78.7309 | 79.0898 |
| Wednesday 5 February 2025 (05/02/2025) | 79.4040 | 79.7561 | 79.8997 | 79.3631 | 79.6314 |
| Tuesday 4 February 2025 (04/02/2025) | 78.1819 | 78.2924 | 78.3332 | 77.9451 | 78.1392 |
| Monday 3 February 2025 (03/02/2025) | 78.6387 | 78.0911 | 78.7017 | 77.7595 | 78.2306 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 78.0249 | 78.2041 | 78.3820 | 77.9110 | 78.1465 |
| Thursday 30 January 2025 (30/01/2025) | 78.2040 | 78.0876 | 78.2783 | 77.9796 | 78.1290 |
| Wednesday 29 January 2025 (29/01/2025) | 78.3560 | 78.1972 | 78.4078 | 78.1024 | 78.2551 |
| Tuesday 28 January 2025 (28/01/2025) | 78.3967 | 78.3907 | 78.4754 | 78.2186 | 78.3470 |
| Monday 27 January 2025 (27/01/2025) | 78.9310 | 78.5748 | 78.9318 | 78.4779 | 78.7049 |
| Friday 24 January 2025 (24/01/2025) | 78.6802 | 78.3250 | 78.9825 | 78.3161 | 78.6493 |
| Thursday 23 January 2025 (23/01/2025) | 78.2833 | 78.1898 | 78.4128 | 78.1334 | 78.2731 |
| Wednesday 22 January 2025 (22/01/2025) | 78.5898 | 78.6313 | 78.6661 | 78.3114 | 78.4888 |
| Tuesday 21 January 2025 (21/01/2025) | 78.0032 | 77.9362 | 78.1319 | 77.7785 | 77.9552 |
| Monday 20 January 2025 (20/01/2025) | 77.5754 | 77.7371 | 77.8934 | 77.5025 | 77.6980 |
| Friday 17 January 2025 (17/01/2025) | 77.4080 | 77.5174 | 77.6742 | 77.2763 | 77.4753 |
| Thursday 16 January 2025 (16/01/2025) | 77.6058 | 77.5116 | 77.8185 | 77.4977 | 77.6581 |
| Wednesday 15 January 2025 (15/01/2025) | 77.4802 | 77.4678 | 77.7177 | 77.3868 | 77.5523 |
| Tuesday 14 January 2025 (14/01/2025) | 77.1370 | 77.3493 | 77.6865 | 77.0809 | 77.3837 |
| Monday 13 January 2025 (13/01/2025) | 76.5826 | 76.8812 | 77.0483 | 76.4287 | 76.7385 |
| Friday 10 January 2025 (10/01/2025) | 77.0852 | 77.1034 | 77.1687 | 76.7990 | 76.9839 |
| Thursday 9 January 2025 (09/01/2025) | 76.5746 | 76.7910 | 76.9471 | 76.4342 | 76.6907 |
| Wednesday 8 January 2025 (08/01/2025) | 76.6618 | 77.0235 | 77.1450 | 76.5398 | 76.8424 |
| Tuesday 7 January 2025 (07/01/2025) | 77.5275 | 77.6777 | 77.9551 | 77.4916 | 77.7234 |
| Monday 6 January 2025 (06/01/2025) | 77.8893 | 77.6021 | 78.0496 | 77.5364 | 77.7930 |
| Friday 3 January 2025 (03/01/2025) | 76.9699 | 76.9515 | 77.1069 | 76.8512 | 76.9791 |
| Thursday 2 January 2025 (02/01/2025) | 77.2258 | 76.8102 | 77.2928 | 76.7554 | 77.0241 |
| Wednesday 1 January 2025 (01/01/2025) | 77.2258 | 76.8102 | 77.2928 | 76.7554 | 77.0241 |