New Zealand Dollar-Norwegian Krone History: 2026
Go
Set AlertDaily NZD/NOK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.8701, reached on 03/02/2026
The lowest level of 2026 was 5.2018 reached 12/10/2026
The average level of 2026 was 5.5707
Scroll down for a day-by-day record of EUR/GBP values in 2026.
NZD/NOK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 5.3050 | 5.3064 | 5.2989 | 5.2628 | 5.2809 |
| Thursday 22 October 2026 (22/10/2026) | 5.3387 | 5.3050 | 5.3337 | 5.3300 | 5.3319 |
| Wednesday 21 October 2026 (21/10/2026) | 5.3451 | 5.3388 | 5.3380 | 5.3335 | 5.3358 |
| Tuesday 20 October 2026 (20/10/2026) | 5.3335 | 5.3451 | 5.3666 | 5.3324 | 5.3495 |
| Monday 19 October 2026 (19/10/2026) | 5.3517 | 5.3336 | 5.3443 | 5.3355 | 5.3399 |
| Friday 16 October 2026 (16/10/2026) | 5.3230 | 5.3289 | 5.3422 | 5.3384 | 5.3403 |
| Thursday 15 October 2026 (15/10/2026) | 5.3215 | 5.3241 | 5.3377 | 5.3333 | 5.3355 |
| Wednesday 14 October 2026 (14/10/2026) | 5.3421 | 5.3217 | 5.3487 | 5.3239 | 5.3363 |
| Tuesday 13 October 2026 (13/10/2026) | 5.3515 | 5.3421 | 5.3947 | 5.3469 | 5.3708 |
| Monday 12 October 2026 (12/10/2026) | 5.2018 | 5.3514 | 5.3594 | 5.2018 | 5.2806 |
| Friday 9 October 2026 (09/10/2026) | 5.3597 | 5.3659 | 5.3891 | 5.3689 | 5.3790 |
| Thursday 8 October 2026 (08/10/2026) | 5.3603 | 5.3596 | 5.3700 | 5.3535 | 5.3618 |
| Wednesday 7 October 2026 (07/10/2026) | 5.3720 | 5.3604 | 5.3629 | 5.3462 | 5.3546 |
| Tuesday 6 October 2026 (06/10/2026) | 5.3700 | 5.3721 | 5.3766 | 5.3724 | 5.3745 |
| Monday 5 October 2026 (05/10/2026) | 5.3965 | 5.3701 | 5.3983 | 5.3747 | 5.3865 |
| Friday 2 October 2026 (02/10/2026) | 5.3993 | 5.4026 | 5.4020 | 5.3779 | 5.3900 |
| Thursday 1 October 2026 (01/10/2026) | 5.4196 | 5.3993 | 5.4130 | 5.3577 | 5.3854 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 5.4142 | 5.4196 | 5.4205 | 5.4078 | 5.4142 |
| Tuesday 29 September 2026 (29/09/2026) | 5.4048 | 5.4143 | 5.4149 | 5.4114 | 5.4132 |
| Monday 28 September 2026 (28/09/2026) | 5.4752 | 5.4047 | 5.4884 | 5.3896 | 5.4390 |
| Friday 25 September 2026 (25/09/2026) | 5.3823 | 5.3851 | 5.3859 | 5.3847 | 5.3853 |
| Thursday 24 September 2026 (24/09/2026) | 5.3823 | 5.3823 | 5.3890 | 5.3741 | 5.3816 |
| Wednesday 23 September 2026 (23/09/2026) | 5.4082 | 5.3823 | 5.3973 | 5.3952 | 5.3963 |
| Tuesday 22 September 2026 (22/09/2026) | 5.3980 | 5.4083 | 5.4121 | 5.3795 | 5.3958 |
| Monday 21 September 2026 (21/09/2026) | 5.3922 | 5.3979 | 5.3919 | 5.3485 | 5.3702 |
| Friday 18 September 2026 (18/09/2026) | 5.4016 | 5.3844 | 5.4049 | 5.3907 | 5.3978 |
| Thursday 17 September 2026 (17/09/2026) | 5.3876 | 5.4017 | 5.4019 | 5.3949 | 5.3984 |
| Wednesday 16 September 2026 (16/09/2026) | 5.3791 | 5.3876 | 5.3728 | 5.3573 | 5.3651 |
| Tuesday 15 September 2026 (15/09/2026) | 5.3925 | 5.3791 | 5.3760 | 5.3727 | 5.3744 |
| Monday 14 September 2026 (14/09/2026) | 5.3867 | 5.3924 | 5.3904 | 5.3887 | 5.3896 |
| Friday 11 September 2026 (11/09/2026) | 5.3775 | 5.4009 | 5.4082 | 5.3989 | 5.4036 |
| Thursday 10 September 2026 (10/09/2026) | 5.3692 | 5.3775 | 5.3878 | 5.3808 | 5.3843 |
| Wednesday 9 September 2026 (09/09/2026) | 5.3994 | 5.3692 | 5.3845 | 5.3836 | 5.3841 |
| Tuesday 8 September 2026 (08/09/2026) | 5.4468 | 5.3994 | 5.4239 | 5.4163 | 5.4201 |
| Monday 7 September 2026 (07/09/2026) | 5.4677 | 5.4469 | 5.4654 | 5.4588 | 5.4621 |
| Friday 4 September 2026 (04/09/2026) | 5.4644 | 5.4729 | 5.4730 | 5.4678 | 5.4704 |
| Thursday 3 September 2026 (03/09/2026) | 5.4518 | 5.4644 | 5.4615 | 5.4497 | 5.4556 |
| Wednesday 2 September 2026 (02/09/2026) | 5.4961 | 5.4518 | 5.4839 | 5.4522 | 5.4681 |
| Tuesday 1 September 2026 (01/09/2026) | 5.5285 | 5.4960 | 5.5120 | 5.5092 | 5.5106 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 5.5480 | 5.5285 | 5.5341 | 5.5334 | 5.5338 |
| Friday 28 August 2026 (28/08/2026) | 5.5481 | 5.5445 | 5.5477 | 5.5415 | 5.5446 |
| Thursday 27 August 2026 (27/08/2026) | 5.5586 | 5.5479 | 5.5648 | 5.5421 | 5.5535 |
| Wednesday 26 August 2026 (26/08/2026) | 5.5668 | 5.5585 | 5.5593 | 5.5591 | 5.5592 |
| Tuesday 25 August 2026 (25/08/2026) | 5.5474 | 5.5670 | 5.5601 | 5.5466 | 5.5534 |
| Monday 24 August 2026 (24/08/2026) | 5.5585 | 5.5474 | 5.5598 | 5.5459 | 5.5529 |
| Friday 21 August 2026 (21/08/2026) | 5.5555 | 5.5614 | 5.5581 | 5.5511 | 5.5546 |
| Thursday 20 August 2026 (20/08/2026) | 5.5374 | 5.5555 | 5.5591 | 5.5446 | 5.5519 |
| Wednesday 19 August 2026 (19/08/2026) | 5.5314 | 5.5374 | 5.5362 | 5.5247 | 5.5305 |
| Tuesday 18 August 2026 (18/08/2026) | 5.5610 | 5.5313 | 5.5480 | 5.5430 | 5.5455 |
| Monday 17 August 2026 (17/08/2026) | 5.5797 | 5.5611 | 5.5798 | 5.5678 | 5.5738 |
| Friday 14 August 2026 (14/08/2026) | 5.5662 | 5.5641 | 5.5667 | 5.5606 | 5.5637 |
| Thursday 13 August 2026 (13/08/2026) | 5.5637 | 5.5662 | 5.5579 | 5.5498 | 5.5539 |
| Wednesday 12 August 2026 (12/08/2026) | 5.5815 | 5.5637 | 5.5738 | 5.5702 | 5.5720 |
| Tuesday 11 August 2026 (11/08/2026) | 5.5878 | 5.5815 | 5.6086 | 5.5796 | 5.5941 |
| Monday 10 August 2026 (10/08/2026) | 5.7055 | 5.5877 | 5.6819 | 5.5981 | 5.6400 |
| Friday 7 August 2026 (07/08/2026) | 5.6005 | 5.6062 | 5.5983 | 5.5878 | 5.5931 |
| Thursday 6 August 2026 (06/08/2026) | 5.6105 | 5.6004 | 5.6079 | 5.6032 | 5.6056 |
| Wednesday 5 August 2026 (05/08/2026) | 5.6243 | 5.6105 | 5.6103 | 5.5914 | 5.6009 |
| Tuesday 4 August 2026 (04/08/2026) | 5.6033 | 5.6243 | 5.6236 | 5.6008 | 5.6122 |
| Monday 3 August 2026 (03/08/2026) | 5.6483 | 5.6035 | 5.6295 | 5.5756 | 5.6026 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 5.6035 | 5.5708 | 5.6574 | 5.5795 | 5.6185 |
| Thursday 30 July 2026 (30/07/2026) | 5.5587 | 5.6034 | 5.5966 | 5.5692 | 5.5829 |
| Wednesday 29 July 2026 (29/07/2026) | 5.6076 | 5.5588 | 5.6337 | 5.5800 | 5.6069 |
| Tuesday 28 July 2026 (28/07/2026) | 5.5807 | 5.6073 | 5.5973 | 5.5873 | 5.5923 |
| Monday 27 July 2026 (27/07/2026) | 5.5558 | 5.5807 | 5.5896 | 5.5544 | 5.5720 |
| Friday 24 July 2026 (24/07/2026) | 5.5490 | 5.5463 | 5.5988 | 5.5430 | 5.5709 |
| Thursday 23 July 2026 (23/07/2026) | 5.5805 | 5.5490 | 5.5649 | 5.5617 | 5.5633 |
| Wednesday 22 July 2026 (22/07/2026) | 5.6173 | 5.5804 | 5.6042 | 5.5975 | 5.6009 |
| Tuesday 21 July 2026 (21/07/2026) | 5.6485 | 5.6170 | 5.6505 | 5.6252 | 5.6379 |
| Monday 20 July 2026 (20/07/2026) | 5.7169 | 5.6485 | 5.7149 | 5.6431 | 5.6790 |
| Friday 17 July 2026 (17/07/2026) | 5.6541 | 5.6365 | 5.6506 | 5.6339 | 5.6423 |
| Thursday 16 July 2026 (16/07/2026) | 5.6474 | 5.6541 | 5.6503 | 5.6416 | 5.6460 |
| Wednesday 15 July 2026 (15/07/2026) | 5.6327 | 5.6474 | 5.6448 | 5.6301 | 5.6375 |
| Tuesday 14 July 2026 (14/07/2026) | 5.6314 | 5.6323 | 5.6466 | 5.6229 | 5.6348 |
| Monday 13 July 2026 (13/07/2026) | 5.6208 | 5.6315 | 5.6392 | 5.6312 | 5.6352 |
| Friday 10 July 2026 (10/07/2026) | 5.5971 | 5.6374 | 5.6253 | 5.6076 | 5.6165 |
| Thursday 9 July 2026 (09/07/2026) | 5.5682 | 5.5972 | 5.5911 | 5.5781 | 5.5846 |
| Wednesday 8 July 2026 (08/07/2026) | 5.5672 | 5.5683 | 5.5785 | 5.5749 | 5.5767 |
| Tuesday 7 July 2026 (07/07/2026) | 5.5789 | 5.5672 | 5.5800 | 5.5750 | 5.5775 |
| Monday 6 July 2026 (06/07/2026) | 5.6031 | 5.5789 | 5.6036 | 5.5963 | 5.6000 |
| Friday 3 July 2026 (03/07/2026) | 5.6107 | 5.6224 | 5.6107 | 5.6074 | 5.6091 |
| Thursday 2 July 2026 (02/07/2026) | 5.6237 | 5.6106 | 5.6201 | 5.6159 | 5.6180 |
| Wednesday 1 July 2026 (01/07/2026) | 5.6220 | 5.6236 | 5.6309 | 5.6284 | 5.6297 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 5.6097 | 5.6218 | 5.6200 | 5.6191 | 5.6196 |
| Monday 29 June 2026 (29/06/2026) | 5.6147 | 5.6096 | 5.6155 | 5.6036 | 5.6096 |
| Friday 26 June 2026 (26/06/2026) | 5.5701 | 5.6012 | 5.6035 | 5.5668 | 5.5852 |
| Thursday 25 June 2026 (25/06/2026) | 5.5663 | 5.5701 | 5.5778 | 5.5739 | 5.5759 |
| Wednesday 24 June 2026 (24/06/2026) | 5.5489 | 5.5668 | 5.5601 | 5.5550 | 5.5576 |
| Tuesday 23 June 2026 (23/06/2026) | 5.5380 | 5.5489 | 5.5543 | 5.5431 | 5.5487 |
| Monday 22 June 2026 (22/06/2026) | 5.5692 | 5.5380 | 5.5587 | 5.5398 | 5.5493 |
| Friday 19 June 2026 (19/06/2026) | 5.6001 | 5.5607 | 5.5961 | 5.5797 | 5.5879 |
| Thursday 18 June 2026 (18/06/2026) | 5.5464 | 5.6001 | 5.5815 | 5.5608 | 5.5712 |
| Wednesday 17 June 2026 (17/06/2026) | 5.5298 | 5.5464 | 5.5449 | 5.5201 | 5.5325 |
| Tuesday 16 June 2026 (16/06/2026) | 5.5530 | 5.5299 | 5.5484 | 5.5339 | 5.5412 |
| Monday 15 June 2026 (15/06/2026) | 5.5555 | 5.5530 | 5.5617 | 5.5585 | 5.5601 |
| Friday 12 June 2026 (12/06/2026) | 5.5368 | 5.5497 | 5.5586 | 5.5250 | 5.5418 |
| Thursday 11 June 2026 (11/06/2026) | 5.4902 | 5.5368 | 5.5082 | 5.5051 | 5.5067 |
| Wednesday 10 June 2026 (10/06/2026) | 5.5328 | 5.4901 | 5.5302 | 5.5021 | 5.5162 |
| Tuesday 9 June 2026 (09/06/2026) | 5.5046 | 5.5329 | 5.5315 | 5.5030 | 5.5173 |
| Monday 8 June 2026 (08/06/2026) | 5.4646 | 5.5047 | 5.4891 | 5.4786 | 5.4839 |
| Friday 5 June 2026 (05/06/2026) | 5.4817 | 5.4838 | 5.4889 | 5.4787 | 5.4838 |
| Thursday 4 June 2026 (04/06/2026) | 5.4638 | 5.4816 | 5.4806 | 5.4470 | 5.4638 |
| Wednesday 3 June 2026 (03/06/2026) | 5.5036 | 5.4638 | 5.4939 | 5.4709 | 5.4824 |
| Tuesday 2 June 2026 (02/06/2026) | 5.5049 | 5.5038 | 5.5064 | 5.5002 | 5.5033 |
| Monday 1 June 2026 (01/06/2026) | 5.5233 | 5.5050 | 5.5282 | 5.5062 | 5.5172 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 5.4911 | 5.5396 | 5.5184 | 5.4981 | 5.5083 |
| Thursday 28 May 2026 (28/05/2026) | 5.4775 | 5.4911 | 5.4830 | 5.4636 | 5.4733 |
| Wednesday 27 May 2026 (27/05/2026) | 5.4086 | 5.4774 | 5.4710 | 5.4270 | 5.4490 |
| Tuesday 26 May 2026 (26/05/2026) | 5.4281 | 5.4086 | 5.4212 | 5.4176 | 5.4194 |
| Monday 25 May 2026 (25/05/2026) | 5.4122 | 5.4281 | 5.4332 | 5.3997 | 5.4165 |
| Friday 22 May 2026 (22/05/2026) | 5.4292 | 5.4239 | 5.4283 | 5.4276 | 5.4280 |
| Thursday 21 May 2026 (21/05/2026) | 5.4354 | 5.4292 | 5.4391 | 5.4180 | 5.4286 |
| Wednesday 20 May 2026 (20/05/2026) | 5.4110 | 5.4353 | 5.4321 | 5.4321 | 5.4321 |
| Tuesday 19 May 2026 (19/05/2026) | 5.4382 | 5.4110 | 5.4207 | 5.4165 | 5.4186 |
| Monday 18 May 2026 (18/05/2026) | 5.5900 | 5.4380 | 5.5574 | 5.4429 | 5.5002 |
| Friday 15 May 2026 (15/05/2026) | 5.4595 | 5.4360 | 5.4568 | 5.4444 | 5.4506 |
| Thursday 14 May 2026 (14/05/2026) | 5.4445 | 5.4596 | 5.4747 | 5.4618 | 5.4683 |
| Wednesday 13 May 2026 (13/05/2026) | 5.4653 | 5.4445 | 5.4587 | 5.4513 | 5.4550 |
| Tuesday 12 May 2026 (12/05/2026) | 5.4757 | 5.4652 | 5.4744 | 5.4465 | 5.4605 |
| Monday 11 May 2026 (11/05/2026) | 5.4821 | 5.4757 | 5.4823 | 5.4813 | 5.4818 |
| Friday 8 May 2026 (08/05/2026) | 5.5311 | 5.4937 | 5.5225 | 5.4814 | 5.5020 |
| Thursday 7 May 2026 (07/05/2026) | 5.5382 | 5.5311 | 5.5464 | 5.5109 | 5.5287 |
| Wednesday 6 May 2026 (06/05/2026) | 5.4488 | 5.5382 | 5.4928 | 5.4922 | 5.4925 |
| Tuesday 5 May 2026 (05/05/2026) | 5.4480 | 5.4487 | 5.4459 | 5.4417 | 5.4438 |
| Monday 4 May 2026 (04/05/2026) | 5.4694 | 5.4481 | 5.4757 | 5.4600 | 5.4679 |
| Friday 1 May 2026 (01/05/2026) | 5.4740 | 5.4811 | 5.4888 | 5.4724 | 5.4806 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 5.4427 | 5.4737 | 5.4630 | 5.4588 | 5.4609 |
| Wednesday 29 April 2026 (29/04/2026) | 5.4862 | 5.4427 | 5.4621 | 5.4600 | 5.4611 |
| Tuesday 28 April 2026 (28/04/2026) | 5.4914 | 5.4864 | 5.4868 | 5.4790 | 5.4829 |
| Monday 27 April 2026 (27/04/2026) | 5.4831 | 5.4915 | 5.4908 | 5.4743 | 5.4826 |
| Friday 24 April 2026 (24/04/2026) | 5.4707 | 5.4790 | 5.4837 | 5.4736 | 5.4787 |
| Thursday 23 April 2026 (23/04/2026) | 5.4943 | 5.4707 | 5.4860 | 5.4798 | 5.4829 |
| Wednesday 22 April 2026 (22/04/2026) | 5.5022 | 5.4943 | 5.5503 | 5.4819 | 5.5161 |
| Tuesday 21 April 2026 (21/04/2026) | 5.4906 | 5.5021 | 5.5088 | 5.4854 | 5.4971 |
| Monday 20 April 2026 (20/04/2026) | 5.5114 | 5.4908 | 5.5101 | 5.4861 | 5.4981 |
| Friday 17 April 2026 (17/04/2026) | 5.5164 | 5.5153 | 5.5475 | 5.5110 | 5.5293 |
| Thursday 16 April 2026 (16/04/2026) | 5.5516 | 5.5164 | 5.5641 | 5.5245 | 5.5443 |
| Wednesday 15 April 2026 (15/04/2026) | 5.5768 | 5.5518 | 5.5830 | 5.5516 | 5.5673 |
| Tuesday 14 April 2026 (14/04/2026) | 5.5445 | 5.5767 | 5.5656 | 5.5554 | 5.5605 |
| Monday 13 April 2026 (13/04/2026) | 5.5358 | 5.5446 | 5.5494 | 5.5330 | 5.5412 |
| Friday 10 April 2026 (10/04/2026) | 5.5662 | 5.5603 | 5.5616 | 5.5600 | 5.5608 |
| Thursday 9 April 2026 (09/04/2026) | 5.5731 | 5.5664 | 5.5768 | 5.5627 | 5.5698 |
| Wednesday 8 April 2026 (08/04/2026) | 5.5214 | 5.5729 | 5.5709 | 5.5433 | 5.5571 |
| Tuesday 7 April 2026 (07/04/2026) | 5.5465 | 5.5216 | 5.5391 | 5.5218 | 5.5305 |
| Monday 6 April 2026 (06/04/2026) | 5.5689 | 5.5468 | 5.5688 | 5.5494 | 5.5591 |
| Friday 3 April 2026 (03/04/2026) | 5.5637 | 5.5603 | 5.5707 | 5.5494 | 5.5601 |
| Thursday 2 April 2026 (02/04/2026) | 5.5900 | 5.5637 | 5.5850 | 5.5650 | 5.5750 |
| Wednesday 1 April 2026 (01/04/2026) | 5.5661 | 5.5903 | 5.5959 | 5.5574 | 5.5767 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.5772 | 5.5661 | 5.5985 | 5.5641 | 5.5813 |
| Monday 30 March 2026 (30/03/2026) | 5.6050 | 5.5773 | 5.6062 | 5.5753 | 5.5908 |
| Friday 27 March 2026 (27/03/2026) | 5.5871 | 5.6020 | 5.5958 | 5.5765 | 5.5862 |
| Thursday 26 March 2026 (26/03/2026) | 5.6284 | 5.5871 | 5.6281 | 5.5818 | 5.6050 |
| Wednesday 25 March 2026 (25/03/2026) | 5.6586 | 5.6285 | 5.6656 | 5.6380 | 5.6518 |
| Tuesday 24 March 2026 (24/03/2026) | 5.7050 | 5.6586 | 5.6923 | 5.6612 | 5.6768 |
| Monday 23 March 2026 (23/03/2026) | 5.5792 | 5.7050 | 5.6876 | 5.5745 | 5.6311 |
| Friday 20 March 2026 (20/03/2026) | 5.5713 | 5.5776 | 5.5867 | 5.5839 | 5.5853 |
| Thursday 19 March 2026 (19/03/2026) | 5.5720 | 5.5714 | 5.5678 | 5.5525 | 5.5602 |
| Wednesday 18 March 2026 (18/03/2026) | 5.6121 | 5.5719 | 5.6018 | 5.5912 | 5.5965 |
| Tuesday 17 March 2026 (17/03/2026) | 5.6695 | 5.6121 | 5.6417 | 5.6273 | 5.6345 |
| Monday 16 March 2026 (16/03/2026) | 5.6477 | 5.6694 | 5.6659 | 5.6550 | 5.6605 |
| Friday 13 March 2026 (13/03/2026) | 5.6832 | 5.6419 | 5.6650 | 5.6619 | 5.6635 |
| Thursday 12 March 2026 (12/03/2026) | 5.7078 | 5.6831 | 5.7016 | 5.6863 | 5.6940 |
| Wednesday 11 March 2026 (11/03/2026) | 5.7155 | 5.7080 | 5.7128 | 5.7004 | 5.7066 |
| Tuesday 10 March 2026 (10/03/2026) | 5.6901 | 5.7157 | 5.7141 | 5.6978 | 5.7060 |
| Monday 9 March 2026 (09/03/2026) | 5.6657 | 5.6902 | 5.6820 | 5.6750 | 5.6785 |
| Friday 6 March 2026 (06/03/2026) | 5.7086 | 5.6559 | 5.6788 | 5.6763 | 5.6776 |
| Thursday 5 March 2026 (05/03/2026) | 5.7207 | 5.7088 | 5.7177 | 5.7074 | 5.7126 |
| Wednesday 4 March 2026 (04/03/2026) | 5.6959 | 5.7206 | 5.7184 | 5.7007 | 5.7096 |
| Tuesday 3 March 2026 (03/03/2026) | 5.6922 | 5.6959 | 5.7150 | 5.6744 | 5.6947 |
| Monday 2 March 2026 (02/03/2026) | 5.6769 | 5.6923 | 5.6975 | 5.6588 | 5.6782 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.7152 | 5.7045 | 5.7139 | 5.7029 | 5.7084 |
| Thursday 26 February 2026 (26/02/2026) | 5.7269 | 5.7153 | 5.7272 | 5.7129 | 5.7201 |
| Wednesday 25 February 2026 (25/02/2026) | 5.7094 | 5.7266 | 5.7349 | 5.7060 | 5.7205 |
| Tuesday 24 February 2026 (24/02/2026) | 5.7045 | 5.7094 | 5.7058 | 5.6999 | 5.7029 |
| Monday 23 February 2026 (23/02/2026) | 5.7003 | 5.7044 | 5.7036 | 5.6932 | 5.6984 |
| Friday 20 February 2026 (20/02/2026) | 5.7102 | 5.6921 | 5.6983 | 5.6944 | 5.6964 |
| Thursday 19 February 2026 (19/02/2026) | 5.6875 | 5.7101 | 5.6990 | 5.6979 | 5.6985 |
| Wednesday 18 February 2026 (18/02/2026) | 5.7665 | 5.6874 | 5.7302 | 5.7224 | 5.7263 |
| Tuesday 17 February 2026 (17/02/2026) | 5.7332 | 5.7666 | 5.7487 | 5.7376 | 5.7432 |
| Monday 16 February 2026 (16/02/2026) | 5.7446 | 5.7333 | 5.7390 | 5.7319 | 5.7355 |
| Friday 13 February 2026 (13/02/2026) | 5.7545 | 5.7423 | 5.7595 | 5.7465 | 5.7530 |
| Thursday 12 February 2026 (12/02/2026) | 5.7383 | 5.7545 | 5.7578 | 5.7357 | 5.7468 |
| Wednesday 11 February 2026 (11/02/2026) | 5.7554 | 5.7383 | 5.7557 | 5.7401 | 5.7479 |
| Tuesday 10 February 2026 (10/02/2026) | 5.8006 | 5.7550 | 5.7940 | 5.7512 | 5.7726 |
| Monday 9 February 2026 (09/02/2026) | 5.8178 | 5.8006 | 5.8401 | 5.7970 | 5.8186 |
| Friday 6 February 2026 (06/02/2026) | 5.8376 | 5.8244 | 5.8347 | 5.8185 | 5.8266 |
| Thursday 5 February 2026 (05/02/2026) | 5.8048 | 5.8375 | 5.8236 | 5.8046 | 5.8141 |
| Wednesday 4 February 2026 (04/02/2026) | 5.8206 | 5.8048 | 5.8257 | 5.8182 | 5.8220 |
| Tuesday 3 February 2026 (03/02/2026) | 5.8212 | 5.8206 | 5.8701 | 5.8300 | 5.8501 |
| Monday 2 February 2026 (02/02/2026) | 5.7968 | 5.8212 | 5.8220 | 5.8040 | 5.8130 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.7969 | 5.8028 | 5.8221 | 5.8004 | 5.8113 |
| Thursday 29 January 2026 (29/01/2026) | 5.8171 | 5.7969 | 5.8076 | 5.7833 | 5.7955 |
| Wednesday 28 January 2026 (28/01/2026) | 5.7920 | 5.8171 | 5.8066 | 5.7877 | 5.7972 |
| Tuesday 27 January 2026 (27/01/2026) | 5.8363 | 5.7923 | 5.8349 | 5.7865 | 5.8107 |
| Monday 26 January 2026 (26/01/2026) | 5.8037 | 5.8362 | 5.8211 | 5.8172 | 5.8192 |
| Friday 23 January 2026 (23/01/2026) | 5.8421 | 5.8114 | 5.8319 | 5.8151 | 5.8235 |
| Thursday 22 January 2026 (22/01/2026) | 5.8212 | 5.8421 | 5.8199 | 5.8101 | 5.8150 |
| Wednesday 21 January 2026 (21/01/2026) | 5.8288 | 5.8212 | 5.8226 | 5.8118 | 5.8172 |
| Tuesday 20 January 2026 (20/01/2026) | 5.8329 | 5.8287 | 5.8344 | 5.8307 | 5.8326 |
| Monday 19 January 2026 (19/01/2026) | 5.8031 | 5.8327 | 5.8275 | 5.8217 | 5.8246 |
| Friday 16 January 2026 (16/01/2026) | 5.8065 | 5.8062 | 5.8130 | 5.8078 | 5.8104 |
| Thursday 15 January 2026 (15/01/2026) | 5.7802 | 5.8065 | 5.7960 | 5.7853 | 5.7907 |
| Wednesday 14 January 2026 (14/01/2026) | 5.7891 | 5.7803 | 5.7972 | 5.7757 | 5.7865 |
| Tuesday 13 January 2026 (13/01/2026) | 5.8093 | 5.7892 | 5.8077 | 5.8069 | 5.8073 |
| Monday 12 January 2026 (12/01/2026) | 5.7859 | 5.8093 | 5.7992 | 5.7943 | 5.7968 |
| Friday 9 January 2026 (09/01/2026) | 5.7998 | 5.7877 | 5.7937 | 5.7803 | 5.7870 |
| Thursday 8 January 2026 (08/01/2026) | 5.8209 | 5.7998 | 5.8170 | 5.8121 | 5.8146 |
| Wednesday 7 January 2026 (07/01/2026) | 5.8140 | 5.8207 | 5.8201 | 5.8173 | 5.8187 |
| Tuesday 6 January 2026 (06/01/2026) | 5.8062 | 5.8140 | 5.8052 | 5.8019 | 5.8036 |
| Monday 5 January 2026 (05/01/2026) | 5.8023 | 5.8062 | 5.8065 | 5.8039 | 5.8052 |
| Friday 2 January 2026 (02/01/2026) | 5.8034 | 5.8071 | 5.8099 | 5.7990 | 5.8045 |
| Thursday 1 January 2026 (01/01/2026) | 5.8030 | 5.8030 | 5.8030 | 5.8030 | 5.8030 |