/

New Zealand Dollar-Nicaragua Cordoba History: 2026

Go
Set Alert Set Alert

Daily NZD/NIO rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 22.3318, reached on 11/02/2026

The lowest level of 2026 was 20.9126 reached 06/04/2026

The average level of 2026 was 21.6171

Scroll down for a day-by-day record of NZD/NIO values in 2026.

View Past and Historical Exchange Rates

NZD/NIO Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
21.6984
21.6490
21.7029
21.6565
21.6797

April

Thursday 30 April 2026 (30/04/2026)
21.3989
21.6984
21.6118
21.4843
21.5481
Wednesday 29 April 2026 (29/04/2026)
21.6085
21.3984
21.5435
21.4925
21.5180
Tuesday 28 April 2026 (28/04/2026)
21.7880
21.6084
21.7264
21.6482
21.6873
Monday 27 April 2026 (27/04/2026)
21.5651
21.7883
21.6842
21.6801
21.6822
Friday 24 April 2026 (24/04/2026)
21.4878
21.6378
21.6206
21.5216
21.5711
Thursday 23 April 2026 (23/04/2026)
21.6896
21.4877
21.6709
21.6350
21.6530
Wednesday 22 April 2026 (22/04/2026)
21.6366
21.6895
21.7402
21.6960
21.7181
Tuesday 21 April 2026 (21/04/2026)
21.6369
21.6366
21.6502
21.6383
21.6443
Monday 20 April 2026 (20/04/2026)
21.6438
21.6370
21.6682
21.6085
21.6384
Friday 17 April 2026 (17/04/2026)
21.6359
21.5992
21.7571
21.6532
21.7052
Thursday 16 April 2026 (16/04/2026)
21.7109
21.6363
21.6795
21.6732
21.6764
Wednesday 15 April 2026 (15/04/2026)
21.6756
21.7112
21.7226
21.7135
21.7181
Tuesday 14 April 2026 (14/04/2026)
21.5439
21.6755
21.6800
21.5982
21.6391
Monday 13 April 2026 (13/04/2026)
21.3082
21.5441
21.4825
21.3895
21.4360
Friday 10 April 2026 (10/04/2026)
21.5173
21.4430
21.5030
21.4985
21.5008
Thursday 9 April 2026 (09/04/2026)
21.3845
21.5172
21.4739
21.4655
21.4697
Wednesday 8 April 2026 (08/04/2026)
21.0494
21.3845
21.3061
21.2282
21.2672
Tuesday 7 April 2026 (07/04/2026)
20.9796
21.0506
21.0042
21.0039
21.0041
Monday 6 April 2026 (06/04/2026)
20.9260
20.9800
20.9911
20.9126
20.9519
Friday 3 April 2026 (03/04/2026)
20.9895
20.8935
20.9742
20.9454
20.9598
Thursday 2 April 2026 (02/04/2026)
21.1675
20.9898
21.1486
21.0203
21.0845
Wednesday 1 April 2026 (01/04/2026)
21.1057
21.1676
21.2092
21.1038
21.1565

March

Tuesday 31 March 2026 (31/03/2026)
21.1089
21.1060
21.0690
21.0626
21.0658
Monday 30 March 2026 (30/03/2026)
21.0896
21.1090
21.1117
20.9952
21.0535
Friday 27 March 2026 (27/03/2026)
21.1565
21.0968
21.1751
21.1252
21.1502
Thursday 26 March 2026 (26/03/2026)
21.3200
21.1563
21.3279
21.2515
21.2897
Wednesday 25 March 2026 (25/03/2026)
21.4304
21.3199
21.4089
21.3656
21.3873
Tuesday 24 March 2026 (24/03/2026)
21.5145
21.4306
21.4462
21.4013
21.4238
Monday 23 March 2026 (23/03/2026)
21.3845
21.5146
21.5005
21.3840
21.4423
Friday 20 March 2026 (20/03/2026)
21.5701
21.4128
21.5502
21.4379
21.4941
Thursday 19 March 2026 (19/03/2026)
21.2844
21.5703
21.5664
21.3478
21.4571
Wednesday 18 March 2026 (18/03/2026)
21.5119
21.2846
21.4760
21.3686
21.4223
Tuesday 17 March 2026 (17/03/2026)
21.5214
21.5118
21.4898
21.4681
21.4790
Monday 16 March 2026 (16/03/2026)
21.2453
21.5212
21.3990
21.3775
21.3883
Friday 13 March 2026 (13/03/2026)
21.6259
21.2056
21.5521
21.3547
21.4534
Thursday 12 March 2026 (12/03/2026)
21.7150
21.6258
21.7212
21.6440
21.6826
Wednesday 11 March 2026 (11/03/2026)
21.7723
21.7150
21.8431
21.7455
21.7943
Tuesday 10 March 2026 (10/03/2026)
21.7803
21.7725
21.8313
21.7449
21.7881
Monday 9 March 2026 (09/03/2026)
21.5700
21.7794
21.6991
21.6206
21.6599
Friday 6 March 2026 (06/03/2026)
21.6950
21.7194
21.6775
21.6701
21.6738
Thursday 5 March 2026 (05/03/2026)
21.8162
21.6955
21.7712
21.7142
21.7427
Wednesday 4 March 2026 (04/03/2026)
21.6247
21.8159
21.7277
21.7185
21.7231
Tuesday 3 March 2026 (03/03/2026)
21.8125
21.6246
21.7950
21.6571
21.7261
Monday 2 March 2026 (02/03/2026)
21.8719
21.8128
21.9275
21.8628
21.8952

February

Friday 27 February 2026 (27/02/2026)
21.9589
22.0230
22.0467
22.0368
22.0418
Thursday 26 February 2026 (26/02/2026)
22.0231
21.9591
22.0095
21.9008
21.9552
Wednesday 25 February 2026 (25/02/2026)
21.9643
22.0237
21.9875
21.9716
21.9796
Tuesday 24 February 2026 (24/02/2026)
21.8612
21.9650
21.9064
21.8948
21.9006
Monday 23 February 2026 (23/02/2026)
21.9602
21.8610
21.9299
21.9007
21.9153
Friday 20 February 2026 (20/02/2026)
21.9210
21.9372
21.9425
21.8889
21.9157
Thursday 19 February 2026 (19/02/2026)
21.8976
21.9214
22.0414
21.9234
21.9824
Wednesday 18 February 2026 (18/02/2026)
22.2273
21.8978
22.0951
22.0598
22.0775
Tuesday 17 February 2026 (17/02/2026)
22.2065
22.2275
22.1935
22.1029
22.1482
Monday 16 February 2026 (16/02/2026)
22.1665
22.2072
22.2135
22.1684
22.1910
Friday 13 February 2026 (13/02/2026)
22.1502
22.1733
22.2113
22.1880
22.1997
Thursday 12 February 2026 (12/02/2026)
22.2077
22.1508
22.2911
22.2438
22.2675
Wednesday 11 February 2026 (11/02/2026)
22.1938
22.2075
22.3318
22.2263
22.2791
Tuesday 10 February 2026 (10/02/2026)
22.2280
22.1937
22.2127
22.1946
22.2037
Monday 9 February 2026 (09/02/2026)
22.0657
22.2282
22.2069
22.1143
22.1606
Friday 6 February 2026 (06/02/2026)
21.9039
22.0786
22.0008
21.9445
21.9727
Thursday 5 February 2026 (05/02/2026)
22.0811
21.9033
22.0395
22.0202
22.0299
Wednesday 4 February 2026 (04/02/2026)
22.2421
22.0810
22.1828
22.1492
22.1660
Tuesday 3 February 2026 (03/02/2026)
22.0181
22.2420
22.2379
22.1860
22.2120
Monday 2 February 2026 (02/02/2026)
22.3065
22.0180
22.2807
22.0502
22.1655

January

Friday 30 January 2026 (30/01/2026)
22.3686
22.0964
22.3171
21.8932
22.1052
Thursday 29 January 2026 (29/01/2026)
22.2938
22.3689
22.3272
22.2740
22.3006
Wednesday 28 January 2026 (28/01/2026)
22.1873
22.2935
22.1348
22.0601
22.0975
Tuesday 27 January 2026 (27/01/2026)
21.9859
22.1874
22.1647
21.9262
22.0455
Monday 26 January 2026 (26/01/2026)
21.7721
21.9855
21.9379
21.7573
21.8476
Friday 23 January 2026 (23/01/2026)
21.7508
21.8855
21.8553
21.7057
21.7805
Thursday 22 January 2026 (22/01/2026)
21.4486
21.7510
21.6010
21.5926
21.5968
Wednesday 21 January 2026 (21/01/2026)
21.3777
21.4480
21.4904
21.4520
21.4712
Tuesday 20 January 2026 (20/01/2026)
21.3336
21.3778
21.3975
21.3862
21.3919
Monday 19 January 2026 (19/01/2026)
21.1597
21.3338
21.2506
21.2403
21.2455
Friday 16 January 2026 (16/01/2026)
21.1031
21.0805
21.2213
21.0955
21.1584
Thursday 15 January 2026 (15/01/2026)
21.1530
21.1034
21.1338
21.0928
21.1133
Wednesday 14 January 2026 (14/01/2026)
21.0955
21.1532
21.1872
21.1209
21.1541
Tuesday 13 January 2026 (13/01/2026)
21.2600
21.0956
21.2413
21.1727
21.2070
Monday 12 January 2026 (12/01/2026)
21.1067
21.2598
21.2039
21.1513
21.1776
Friday 9 January 2026 (09/01/2026)
21.1582
21.0792
21.1326
21.0932
21.1129
Thursday 8 January 2026 (08/01/2026)
21.2343
21.1589
21.2009
21.1923
21.1966
Wednesday 7 January 2026 (07/01/2026)
21.2732
21.2346
21.2988
21.2555
21.2772
Tuesday 6 January 2026 (06/01/2026)
21.2933
21.2733
21.2820
21.2404
21.2612
Monday 5 January 2026 (05/01/2026)
21.0834
21.2939
21.2526
21.1156
21.1841
Friday 2 January 2026 (02/01/2026)
21.1872
21.1170
21.2118
21.1340
21.1729
Thursday 1 January 2026 (01/01/2026)
21.1867
21.1867
21.1867
21.1867
21.1867