/

New Zealand Dollar-Nicaragua Cordoba History: 2024

Go
Set Alert Set Alert

Daily NZD/NIO rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 23.4037, reached on 01/10/2024

The lowest level of 2024 was 11.5911 reached 04/09/2024

The average level of 2024 was 22.2541

Scroll down for a day-by-day record of NZD/NIO values in 2024.

View Past and Historical Exchange Rates

NZD/NIO Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
20.7349
20.5844
20.7274
20.6980
20.7127
Monday 30 December 2024 (30/12/2024)
20.7371
20.7375
20.7814
20.7295
20.7555
Friday 27 December 2024 (27/12/2024)
20.6606
20.7338
20.7354
20.6720
20.7037
Thursday 26 December 2024 (26/12/2024)
20.7849
20.6601
20.7168
20.6948
20.7058
Wednesday 25 December 2024 (25/12/2024)
20.8108
20.7881
20.7700
20.7611
20.7656
Tuesday 24 December 2024 (24/12/2024)
20.8108
20.7881
20.7700
20.7611
20.7656
Monday 23 December 2024 (23/12/2024)
20.7228
20.8107
20.7320
20.7006
20.7163
Friday 20 December 2024 (20/12/2024)
20.7270
20.8063
20.8352
20.7535
20.7944
Thursday 19 December 2024 (19/12/2024)
20.6958
20.7266
21.0239
20.7530
20.8885
Wednesday 18 December 2024 (18/12/2024)
21.1718
20.6956
20.9470
20.9305
20.9388
Tuesday 17 December 2024 (17/12/2024)
21.2664
21.1717
21.2132
21.1996
21.2064
Monday 16 December 2024 (16/12/2024)
21.1775
21.2663
21.2554
21.2086
21.2320
Friday 13 December 2024 (13/12/2024)
21.2453
21.1844
21.3577
21.2729
21.3153
Thursday 12 December 2024 (12/12/2024)
21.2619
21.2447
21.3255
21.2651
21.2953
Wednesday 11 December 2024 (11/12/2024)
21.3567
21.2613
21.3001
21.2590
21.2796
Tuesday 10 December 2024 (10/12/2024)
21.5920
21.3565
21.5644
21.3632
21.4638
Monday 9 December 2024 (09/12/2024)
21.5184
21.5923
21.5939
21.5354
21.5647
Friday 6 December 2024 (06/12/2024)
21.6298
21.4640
21.5744
21.5662
21.5703
Thursday 5 December 2024 (05/12/2024)
21.5023
21.6299
21.6269
21.5580
21.5925
Wednesday 4 December 2024 (04/12/2024)
21.6133
21.5022
21.6002
21.5513
21.5758
Tuesday 3 December 2024 (03/12/2024)
21.6517
21.6133
21.7335
21.6348
21.6842
Monday 2 December 2024 (02/12/2024)
21.7484
21.6514
21.7648
21.6019
21.6834

November

Friday 29 November 2024 (29/11/2024)
21.6656
21.7981
21.7652
21.7584
21.7618
Thursday 28 November 2024 (28/11/2024)
21.7021
21.6652
21.6650
21.6111
21.6381
Wednesday 27 November 2024 (27/11/2024)
21.4465
21.7022
21.6728
21.6236
21.6482
Tuesday 26 November 2024 (26/11/2024)
21.4884
21.4464
21.5236
21.4128
21.4682
Monday 25 November 2024 (25/11/2024)
21.5427
21.4879
21.5581
21.3960
21.4771
Friday 22 November 2024 (22/11/2024)
21.5565
21.4414
21.5654
21.4464
21.5059
Thursday 21 November 2024 (21/11/2024)
21.6208
21.5568
21.6112
21.5443
21.5778
Wednesday 20 November 2024 (20/11/2024)
21.7578
21.6208
21.6543
21.6381
21.6462
Tuesday 19 November 2024 (19/11/2024)
21.6662
21.7579
21.6620
21.5606
21.6113
Monday 18 November 2024 (18/11/2024)
21.5662
21.6662
21.5805
21.5655
21.5730
Friday 15 November 2024 (15/11/2024)
21.5029
21.5684
21.5557
21.5305
21.5431
Thursday 14 November 2024 (14/11/2024)
21.6256
21.5033
21.7482
21.5507
21.6495
Wednesday 13 November 2024 (13/11/2024)
21.7911
21.6256
21.7619
21.7460
21.7540
Tuesday 12 November 2024 (12/11/2024)
21.9527
21.7910
21.9545
21.7668
21.8607
Monday 11 November 2024 (11/11/2024)
22.0566
21.9528
22.0585
21.9321
21.9953
Friday 8 November 2024 (08/11/2024)
22.1640
21.9455
22.0440
21.9970
22.0205
Thursday 7 November 2024 (07/11/2024)
21.8385
22.1643
22.0341
21.9943
22.0142
Wednesday 6 November 2024 (06/11/2024)
22.0954
21.8387
22.0409
21.8699
21.9554
Tuesday 5 November 2024 (05/11/2024)
21.9654
22.0952
22.0708
22.0176
22.0442
Monday 4 November 2024 (04/11/2024)
21.9916
21.9651
22.0489
21.9900
22.0195
Friday 1 November 2024 (01/11/2024)
22.0041
21.9549
22.0244
21.9693
21.9969

October

Thursday 31 October 2024 (31/10/2024)
21.9912
22.0041
21.9476
21.9034
21.9255
Wednesday 30 October 2024 (30/10/2024)
21.9819
21.9913
21.9928
21.9705
21.9817
Tuesday 29 October 2024 (29/10/2024)
22.0099
21.9819
22.0212
21.9528
21.9870
Monday 28 October 2024 (28/10/2024)
22.0491
22.0100
22.0554
22.0410
22.0482
Friday 25 October 2024 (25/10/2024)
22.1361
22.0407
22.0736
22.0457
22.0597
Thursday 24 October 2024 (24/10/2024)
22.0786
22.1357
22.1415
22.1005
22.1210
Wednesday 23 October 2024 (23/10/2024)
22.2176
22.0786
22.2299
22.1223
22.1761
Tuesday 22 October 2024 (22/10/2024)
22.1639
22.2183
22.2786
22.2761
22.2774
Monday 21 October 2024 (21/10/2024)
22.2949
22.1640
22.2724
22.2310
22.2517
Friday 18 October 2024 (18/10/2024)
22.2685
22.3343
22.3885
22.2802
22.3344
Thursday 17 October 2024 (17/10/2024)
22.3047
22.2690
22.3467
22.3182
22.3325
Wednesday 16 October 2024 (16/10/2024)
22.3867
22.3051
22.3271
22.2884
22.3078
Tuesday 15 October 2024 (15/10/2024)
22.4397
22.3864
22.4294
22.4231
22.4263
Monday 14 October 2024 (14/10/2024)
22.4252
22.4403
22.4288
22.4228
22.4258
Friday 11 October 2024 (11/10/2024)
22.4390
22.5067
22.4685
22.4510
22.4598
Thursday 10 October 2024 (10/10/2024)
22.3003
22.4395
22.3607
22.3547
22.3577
Wednesday 9 October 2024 (09/10/2024)
22.5959
22.3004
22.5255
22.3538
22.4397
Tuesday 8 October 2024 (08/10/2024)
22.5097
22.5969
22.5254
22.5224
22.5239
Monday 7 October 2024 (07/10/2024)
22.7590
22.5096
22.7227
22.6017
22.6622
Friday 4 October 2024 (04/10/2024)
22.8367
22.6301
22.7791
22.7656
22.7724
Thursday 3 October 2024 (03/10/2024)
23.0158
22.8369
23.0267
22.8788
22.9528
Wednesday 2 October 2024 (02/10/2024)
23.0810
23.0160
23.1513
23.1506
23.1510
Tuesday 1 October 2024 (01/10/2024)
23.3633
23.0810
23.4037
23.1085
23.2561

September

Monday 30 September 2024 (30/09/2024)
23.3090
23.3632
23.3925
23.3715
23.3820
Friday 27 September 2024 (27/09/2024)
23.2907
23.3360
23.3160
23.2504
23.2832
Thursday 26 September 2024 (26/09/2024)
23.0112
23.2909
23.2270
23.1160
23.1715
Wednesday 25 September 2024 (25/09/2024)
23.3156
23.0103
23.2117
23.1463
23.1790
Tuesday 24 September 2024 (24/09/2024)
23.0430
23.3156
23.1966
23.1222
23.1594
Monday 23 September 2024 (23/09/2024)
22.9320
23.0429
22.9763
22.9410
22.9587
Friday 20 September 2024 (20/09/2024)
22.9405
22.9644
22.9931
22.9407
22.9669
Thursday 19 September 2024 (19/09/2024)
22.8248
22.9404
23.1024
22.8734
22.9879
Wednesday 18 September 2024 (18/09/2024)
22.7892
22.8246
22.9461
22.8086
22.8774
Tuesday 17 September 2024 (17/09/2024)
22.8007
22.7888
22.7895
22.7299
22.7597
Monday 16 September 2024 (16/09/2024)
22.7138
22.8027
22.7851
22.7138
22.7495
Friday 13 September 2024 (13/09/2024)
22.7230
22.6287
22.6914
22.6217
22.6566
Thursday 12 September 2024 (12/09/2024)
22.5832
22.7241
22.6842
22.6279
22.6561
Wednesday 11 September 2024 (11/09/2024)
22.6316
22.5833
22.6571
22.5224
22.5898
Tuesday 10 September 2024 (10/09/2024)
22.6147
22.6320
22.6694
22.6333
22.6514
Monday 9 September 2024 (09/09/2024)
22.7656
22.6147
22.7140
22.6537
22.6839
Friday 6 September 2024 (06/09/2024)
22.9074
22.7269
22.8852
22.8266
22.8559
Thursday 5 September 2024 (05/09/2024)
22.7621
22.9073
22.8331
22.8024
22.8178
Wednesday 4 September 2024 (04/09/2024)
22.5007
22.7620
22.8462
11.5911
17.2187
Tuesday 3 September 2024 (03/09/2024)
22.9400
22.7460
22.8919
22.8207
22.8563
Monday 2 September 2024 (02/09/2024)
23.0289
22.9400
23.0167
22.9625
22.9896

August

Friday 30 August 2024 (30/08/2024)
23.0384
23.0111
23.0915
22.9966
23.0441
Thursday 29 August 2024 (29/08/2024)
23.0019
23.0385
23.0642
23.0373
23.0508
Wednesday 28 August 2024 (28/08/2024)
23.0100
23.0015
22.9754
22.9589
22.9672
Tuesday 27 August 2024 (27/08/2024)
22.8648
23.0100
22.9430
22.9105
22.9268
Monday 26 August 2024 (26/08/2024)
22.7265
22.8646
22.8414
22.7407
22.7911
Friday 23 August 2024 (23/08/2024)
22.5992
22.9417
22.7987
22.7427
22.7707
Thursday 22 August 2024 (22/08/2024)
22.6583
22.5998
22.6490
22.6285
22.6388
Wednesday 21 August 2024 (21/08/2024)
22.6772
22.6576
22.6984
22.5539
22.6262
Tuesday 20 August 2024 (20/08/2024)
22.5366
22.6773
22.5919
22.4812
22.5366
Monday 19 August 2024 (19/08/2024)
22.1513
22.5358
22.3651
22.2968
22.3310
Friday 16 August 2024 (16/08/2024)
22.0437
22.3100
22.1817
22.1484
22.1651
Thursday 15 August 2024 (15/08/2024)
22.0861
22.0428
22.0693
22.0499
22.0596
Wednesday 14 August 2024 (14/08/2024)
22.3892
22.0855
22.1771
22.1263
22.1517
Tuesday 13 August 2024 (13/08/2024)
22.1769
22.3893
22.3351
22.2163
22.2757
Monday 12 August 2024 (12/08/2024)
22.0763
22.1765
22.1740
22.1311
22.1526
Friday 9 August 2024 (09/08/2024)
22.1324
22.0880
22.1762
22.1187
22.1475
Thursday 8 August 2024 (08/08/2024)
22.0610
22.1325
22.1215
22.0415
22.0815
Wednesday 7 August 2024 (07/08/2024)
21.9402
22.0609
22.0865
21.9579
22.0222
Tuesday 6 August 2024 (06/08/2024)
21.9048
21.9412
21.8865
21.8819
21.8842
Monday 5 August 2024 (05/08/2024)
21.7311
21.9037
21.6824
21.6533
21.6679
Friday 2 August 2024 (02/08/2024)
21.9321
21.9643
21.9756
21.8958
21.9357
Thursday 1 August 2024 (01/08/2024)
21.9477
21.9316
21.9483
21.9294
21.9389

July

Wednesday 31 July 2024 (31/07/2024)
21.7690
21.9472
21.8735
21.7665
21.8200
Tuesday 30 July 2024 (30/07/2024)
21.6356
21.7693
21.7210
21.6581
21.6896
Monday 29 July 2024 (29/07/2024)
21.6653
21.6350
21.6566
21.6221
21.6394
Friday 26 July 2024 (26/07/2024)
21.6727
21.6627
21.7058
21.6729
21.6894
Thursday 25 July 2024 (25/07/2024)
21.8381
21.6726
21.7579
21.7433
21.7506
Wednesday 24 July 2024 (24/07/2024)
21.9144
21.8380
21.8963
21.8605
21.8784
Tuesday 23 July 2024 (23/07/2024)
22.0272
21.9143
21.9733
21.9438
21.9586
Monday 22 July 2024 (22/07/2024)
22.1176
22.0266
22.1254
22.0287
22.0771
Friday 19 July 2024 (19/07/2024)
22.2556
22.1089
22.2479
22.1896
22.2188
Thursday 18 July 2024 (18/07/2024)
22.3830
22.2561
22.3351
22.2956
22.3154
Wednesday 17 July 2024 (17/07/2024)
22.2733
22.3830
22.3767
22.3704
22.3736
Tuesday 16 July 2024 (16/07/2024)
22.3810
22.2732
22.3326
22.2982
22.3154
Monday 15 July 2024 (15/07/2024)
22.4276
22.3814
22.4251
22.3984
22.4118
Friday 12 July 2024 (12/07/2024)
22.4600
22.4890
22.5200
22.4097
22.4649
Thursday 11 July 2024 (11/07/2024)
22.4107
22.4605
22.4910
22.4004
22.4457
Wednesday 10 July 2024 (10/07/2024)
22.5585
22.4109
22.5711
22.4018
22.4865
Tuesday 9 July 2024 (09/07/2024)
22.5425
22.5585
22.5476
22.5297
22.5387
Monday 8 July 2024 (08/07/2024)
22.6140
22.5428
22.6234
22.5957
22.6096
Friday 5 July 2024 (05/07/2024)
22.5235
22.6148
22.5565
22.5118
22.5342
Thursday 4 July 2024 (04/07/2024)
22.4586
22.5237
22.5035
22.4446
22.4741
Wednesday 3 July 2024 (03/07/2024)
22.3722
22.4573
22.4597
22.3257
22.3927
Tuesday 2 July 2024 (02/07/2024)
22.3684
22.3726
22.3502
22.3452
22.3477
Monday 1 July 2024 (01/07/2024)
22.4309
22.3689
22.4565
22.4009
22.4287

June

Friday 28 June 2024 (28/06/2024)
22.3984
22.4226
22.4247
22.3510
22.3879
Thursday 27 June 2024 (27/06/2024)
22.3906
22.3983
22.4483
22.4070
22.4277
Wednesday 26 June 2024 (26/06/2024)
22.5322
22.3901
22.4960
22.4178
22.4569
Tuesday 25 June 2024 (25/06/2024)
22.5383
22.5321
22.5394
22.5167
22.5281
Monday 24 June 2024 (24/06/2024)
22.4613
22.5385
22.5683
22.4715
22.5199
Friday 21 June 2024 (21/06/2024)
22.5091
22.5054
22.5918
22.5392
22.5655
Thursday 20 June 2024 (20/06/2024)
22.5505
22.5092
22.5676
22.5094
22.5385
Wednesday 19 June 2024 (19/06/2024)
22.6213
22.5502
22.5794
22.5658
22.5726
Tuesday 18 June 2024 (18/06/2024)
22.5621
22.6222
22.5239
22.5143
22.5191
Monday 17 June 2024 (17/06/2024)
22.5201
22.5620
22.5473
22.5405
22.5439
Friday 14 June 2024 (14/06/2024)
22.6971
22.6029
22.7537
22.5607
22.6572
Thursday 13 June 2024 (13/06/2024)
22.7619
22.6968
22.7411
22.6399
22.6905
Wednesday 12 June 2024 (12/06/2024)
22.5913
22.7622
22.7814
22.6857
22.7336
Tuesday 11 June 2024 (11/06/2024)
22.5212
22.5906
22.5766
22.5238
22.5502
Monday 10 June 2024 (10/06/2024)
22.6219
22.5210
22.7349
22.4941
22.6145
Friday 7 June 2024 (07/06/2024)
22.7885
22.4339
22.6685
22.6200
22.6443
Thursday 6 June 2024 (06/06/2024)
22.7582
22.7883
22.7911
22.7808
22.7860
Wednesday 5 June 2024 (05/06/2024)
22.7013
22.7581
22.7752
22.7513
22.7633
Tuesday 4 June 2024 (04/06/2024)
22.7614
22.7018
22.7332
22.5418
22.6375
Monday 3 June 2024 (03/06/2024)
22.5554
22.7620
22.6750
22.6198
22.6474

May

Friday 31 May 2024 (31/05/2024)
22.4703
22.5777
22.5563
22.5540
22.5552
Thursday 30 May 2024 (30/05/2024)
22.4785
22.4707
22.5781
22.4658
22.5220
Wednesday 29 May 2024 (29/05/2024)
22.5681
22.4785
22.6405
22.4850
22.5628
Tuesday 28 May 2024 (28/05/2024)
22.6404
22.5683
22.6470
22.6252
22.6361
Monday 27 May 2024 (27/05/2024)
22.4925
22.6406
22.5864
22.5579
22.5722
Friday 24 May 2024 (24/05/2024)
22.4283
22.5140
22.5393
22.4424
22.4909
Thursday 23 May 2024 (23/05/2024)
22.4049
22.4293
22.4886
22.4561
22.4724
Wednesday 22 May 2024 (22/05/2024)
22.3865
22.4055
22.5803
22.4919
22.5361
Tuesday 21 May 2024 (21/05/2024)
22.4862
22.3866
22.4646
22.4484
22.4565
Monday 20 May 2024 (20/05/2024)
22.4602
22.4867
22.5034
22.4612
22.4823
Friday 17 May 2024 (17/05/2024)
22.5038
22.5432
22.5471
22.4684
22.5078
Thursday 16 May 2024 (16/05/2024)
22.5036
22.5037
22.4998
22.4100
22.4549
Wednesday 15 May 2024 (15/05/2024)
22.2031
22.5047
22.3679
22.3300
22.3490
Tuesday 14 May 2024 (14/05/2024)
22.1431
22.2028
22.1862
22.1528
22.1695
Monday 13 May 2024 (13/05/2024)
22.1459
22.1432
22.1518
22.1518
22.1518
Friday 10 May 2024 (10/05/2024)
22.1864
22.1595
22.1513
22.1145
22.1329
Thursday 9 May 2024 (09/05/2024)
22.0731
22.1868
22.1245
22.0923
22.1084
Wednesday 8 May 2024 (08/05/2024)
22.0531
22.0737
22.0913
22.0529
22.0721
Tuesday 7 May 2024 (07/05/2024)
22.0797
22.0531
22.1196
22.0458
22.0827
Monday 6 May 2024 (06/05/2024)
22.0976
22.0797
22.1552
22.0937
22.1245
Friday 3 May 2024 (03/05/2024)
21.9495
22.0745
22.0974
22.0960
22.0967
Thursday 2 May 2024 (02/05/2024)
21.8238
21.9511
21.8254
21.8092
21.8173
Wednesday 1 May 2024 (01/05/2024)
21.6363
21.8247
21.7851
21.7263
21.7557

April

Tuesday 30 April 2024 (30/04/2024)
21.9681
21.6363
21.8984
21.8508
21.8746
Monday 29 April 2024 (29/04/2024)
21.9415
21.9678
22.0600
21.9691
22.0146
Friday 26 April 2024 (26/04/2024)
21.8611
21.8465
21.9275
21.8517
21.8896
Thursday 25 April 2024 (25/04/2024)
21.8009
21.8613
21.8910
21.8146
21.8528
Wednesday 24 April 2024 (24/04/2024)
21.7716
21.8010
21.8337
21.7418
21.7878
Tuesday 23 April 2024 (23/04/2024)
21.8455
21.7722
21.8202
21.7593
21.7898
Monday 22 April 2024 (22/04/2024)
21.6425
21.8457
21.7379
21.7341
21.7360
Friday 19 April 2024 (19/04/2024)
21.8086
21.7610
21.7507
21.7286
21.7397
Thursday 18 April 2024 (18/04/2024)
21.7613
21.8085
21.8465
21.7320
21.7893
Wednesday 17 April 2024 (17/04/2024)
21.6337
21.7612
21.7038
21.6627
21.6833
Tuesday 16 April 2024 (16/04/2024)
21.6950
21.6339
21.7025
21.6595
21.6810
Monday 15 April 2024 (15/04/2024)
21.8190
21.6954
21.8292
21.8022
21.8157
Friday 12 April 2024 (12/04/2024)
22.0703
21.8166
22.0383
21.8819
21.9601
Thursday 11 April 2024 (11/04/2024)
21.9859
22.0696
22.2925
22.0252
22.1589
Wednesday 10 April 2024 (10/04/2024)
22.3017
21.9853
22.2886
22.0905
22.1896
Tuesday 9 April 2024 (09/04/2024)
22.1465
22.3008
22.2894
22.2180
22.2537
Monday 8 April 2024 (08/04/2024)
22.0884
22.1465
22.1574
22.1483
22.1529
Friday 5 April 2024 (05/04/2024)
22.1428
22.1318
22.1784
22.0739
22.1262
Thursday 4 April 2024 (04/04/2024)
22.1025
22.1432
22.1533
22.0888
22.1211
Wednesday 3 April 2024 (03/04/2024)
21.9787
22.1029
22.0446
21.9263
21.9855
Tuesday 2 April 2024 (02/04/2024)
21.5814
21.9788
21.9282
21.5922
21.7602
Monday 1 April 2024 (01/04/2024)
21.8868
21.5813
21.9939
21.5618
21.7779

March

Friday 29 March 2024 (29/03/2024)
22.0095
21.8829
22.0071
21.9131
21.9601
Thursday 28 March 2024 (28/03/2024)
22.1261
22.0095
22.0247
22.0054
22.0151
Wednesday 27 March 2024 (27/03/2024)
22.0651
22.1257
22.1382
22.0604
22.0993
Tuesday 26 March 2024 (26/03/2024)
22.0621
22.0649
22.1007
22.0951
22.0979
Monday 25 March 2024 (25/03/2024)
22.0008
22.0621
22.0962
21.9968
22.0465
Friday 22 March 2024 (22/03/2024)
22.2446
22.0241
22.2641
22.0968
22.1805
Thursday 21 March 2024 (21/03/2024)
22.3479
22.2438
22.3139
22.1906
22.2523
Wednesday 20 March 2024 (20/03/2024)
22.2410
22.3477
22.3058
22.1978
22.2518
Tuesday 19 March 2024 (19/03/2024)
22.4625
22.2409
22.3440
22.3330
22.3385
Monday 18 March 2024 (18/03/2024)
22.4063
22.4621
22.4403
22.4139
22.4271
Friday 15 March 2024 (15/03/2024)
22.5665
22.3912
22.5321
22.5186
22.5254
Thursday 14 March 2024 (14/03/2024)
22.6559
22.5659
22.6551
22.6068
22.6310
Wednesday 13 March 2024 (13/03/2024)
22.6457
22.6553
22.6952
22.6652
22.6802
Tuesday 12 March 2024 (12/03/2024)
22.7110
22.6451
22.7004
22.6548
22.6776
Monday 11 March 2024 (11/03/2024)
22.7178
22.7118
22.7090
22.7040
22.7065
Friday 8 March 2024 (08/03/2024)
22.6260
22.7284
22.7934
22.6443
22.7189
Thursday 7 March 2024 (07/03/2024)
22.5455
22.6260
22.6649
22.6140
22.6395
Wednesday 6 March 2024 (06/03/2024)
22.4059
22.5444
22.4972
22.4568
22.4770
Tuesday 5 March 2024 (05/03/2024)
22.4394
22.4013
22.4444
22.4195
22.4320
Monday 4 March 2024 (04/03/2024)
22.4469
22.4396
22.4538
22.4472
22.4505
Friday 1 March 2024 (01/03/2024)
22.3715
22.4618
22.4443
22.3936
22.4190

February

Thursday 29 February 2024 (29/02/2024)
22.4017
22.3696
22.4233
22.3611
22.3922
Wednesday 28 February 2024 (28/02/2024)
22.6883
22.3952
22.6332
22.4635
22.5484
Tuesday 27 February 2024 (27/02/2024)
22.6855
22.6878
22.6814
22.6532
22.6673
Monday 26 February 2024 (26/02/2024)
22.7965
22.6848
22.7869
22.7484
22.7677
Friday 23 February 2024 (23/02/2024)
22.8124
22.8229
22.8522
22.8264
22.8393
Thursday 22 February 2024 (22/02/2024)
22.7436
22.8234
22.8068
22.7583
22.7826
Wednesday 21 February 2024 (21/02/2024)
22.6554
22.7402
22.7339
22.7058
22.7199
Tuesday 20 February 2024 (20/02/2024)
22.6301
22.6581
22.7168
22.6980
22.7074
Monday 19 February 2024 (19/02/2024)
22.5515
22.6303
22.6122
22.5751
22.5937
Friday 16 February 2024 (16/02/2024)
22.4275
22.5098
22.4472
22.4370
22.4421
Thursday 15 February 2024 (15/02/2024)
22.3957
22.4321
22.4395
22.4368
22.4382
Wednesday 14 February 2024 (14/02/2024)
22.2846
22.3955
22.4433
22.3782
22.4108
Tuesday 13 February 2024 (13/02/2024)
22.5276
22.2816
22.4424
22.4261
22.4343
Monday 12 February 2024 (12/02/2024)
22.5759
22.5283
22.5601
22.5384
22.5493
Friday 9 February 2024 (09/02/2024)
22.4250
22.6091
22.5026
22.4716
22.4871
Thursday 8 February 2024 (08/02/2024)
22.4931
22.4242
22.4317
22.3381
22.3849
Wednesday 7 February 2024 (07/02/2024)
22.4088
22.4929
22.4526
22.3331
22.3929
Tuesday 6 February 2024 (06/02/2024)
22.2178
22.4055
22.3179
22.2598
22.2889
Monday 5 February 2024 (05/02/2024)
22.3255
22.2152
22.4198
22.1807
22.3003
Friday 2 February 2024 (02/02/2024)
22.5867
22.3078
22.4843
22.3559
22.4201
Thursday 1 February 2024 (01/02/2024)
22.4989
22.5856
22.5150
22.3871
22.4511

January

Wednesday 31 January 2024 (31/01/2024)
22.5793
22.4930
22.5969
22.5002
22.5486
Tuesday 30 January 2024 (30/01/2024)
22.5372
22.5814
22.5439
22.4245
22.4842
Monday 29 January 2024 (29/01/2024)
22.3686
22.5397
22.4104
22.3989
22.4047
Friday 26 January 2024 (26/01/2024)
22.4555
22.3860
22.4693
22.4274
22.4484
Thursday 25 January 2024 (25/01/2024)
22.4451
22.4595
22.4365
22.4135
22.4250
Wednesday 24 January 2024 (24/01/2024)
22.3955
22.4465
22.4637
22.4176
22.4407
Tuesday 23 January 2024 (23/01/2024)
22.3143
22.3939
22.3051
22.2992
22.3022
Monday 22 January 2024 (22/01/2024)
22.3376
22.3122
22.3828
22.3330
22.3579
Friday 19 January 2024 (19/01/2024)
22.4456
22.4639
22.4086
22.3963
22.4025
Thursday 18 January 2024 (18/01/2024)
22.4485
22.4478
22.4272
22.3918
22.4095
Wednesday 17 January 2024 (17/01/2024)
22.5408
22.4408
22.4808
22.4039
22.4424
Tuesday 16 January 2024 (16/01/2024)
22.6824
22.5402
22.6033
22.5658
22.5846
Monday 15 January 2024 (15/01/2024)
22.9355
22.6784
22.7928
22.7585
22.7757
Friday 12 January 2024 (12/01/2024)
22.8262
22.9161
22.9326
22.8715
22.9021
Thursday 11 January 2024 (11/01/2024)
22.7973
22.8266
22.8477
22.7943
22.8210
Wednesday 10 January 2024 (10/01/2024)
22.8278
22.8019
22.8330
22.7800
22.8065
Tuesday 9 January 2024 (09/01/2024)
22.9705
22.8326
22.9556
22.7986
22.8771
Monday 8 January 2024 (08/01/2024)
22.7730
22.9685
22.9247
22.7893
22.8570
Friday 5 January 2024 (05/01/2024)
22.8186
22.9241
22.9643
22.7204
22.8424
Thursday 4 January 2024 (04/01/2024)
22.9385
22.8193
22.9533
22.8665
22.9099
Wednesday 3 January 2024 (03/01/2024)
22.9264
22.9360
22.9198
22.9091
22.9145
Tuesday 2 January 2024 (02/01/2024)
23.1710
22.9264
23.1443
22.9663
23.0553
Monday 1 January 2024 (01/01/2024)
23.1699
23.1699
23.1699
23.1699
23.1699