/

New Zealand Dollar-Nicaragua Cordoba History: 2019

Go
Set Alert Set Alert

Daily NZD/NIO rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 22.9546, reached on 31/12/2019

The lowest level of 2019 was 20.9371 reached 01/10/2019

The average level of 2019 was 21.9329

Scroll down for a day-by-day record of NZD/NIO values in 2019.

View Past and Historical Exchange Rates

NZD/NIO Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
22.9739
22.7087
22.9546
22.7029
22.8288
Monday 30 December 2019 (30/12/2019)
22.8862
22.9778
22.9474
22.5995
22.7735
Friday 27 December 2019 (27/12/2019)
22.7604
22.8279
22.8199
22.4767
22.6483
Thursday 26 December 2019 (26/12/2019)
22.3916
22.7573
22.7118
22.4281
22.5700
Wednesday 25 December 2019 (25/12/2019)
22.6556
22.3978
22.6054
22.3052
22.4553
Tuesday 24 December 2019 (24/12/2019)
22.6302
22.6602
22.6261
22.4091
22.5176
Monday 23 December 2019 (23/12/2019)
22.5208
22.6272
22.4847
22.3556
22.4202
Friday 20 December 2019 (20/12/2019)
22.5130
22.5027
22.4978
22.3462
22.4220
Thursday 19 December 2019 (19/12/2019)
22.3531
22.5155
22.3303
22.2751
22.3027
Wednesday 18 December 2019 (18/12/2019)
22.1803
22.3536
22.2686
22.2267
22.2477
Tuesday 17 December 2019 (17/12/2019)
22.3532
22.1800
22.5655
22.1965
22.3810
Monday 16 December 2019 (16/12/2019)
22.3163
22.3394
22.4676
22.3302
22.3989
Friday 13 December 2019 (13/12/2019)
22.4326
22.3083
22.3773
22.2778
22.3276
Thursday 12 December 2019 (12/12/2019)
22.2896
22.4369
22.4501
22.2413
22.3457
Wednesday 11 December 2019 (11/12/2019)
22.2493
22.2916
22.2612
22.1061
22.1837
Tuesday 10 December 2019 (10/12/2019)
22.2683
22.2496
22.2639
22.1650
22.2145
Monday 9 December 2019 (09/12/2019)
22.2414
22.2657
22.2539
22.1578
22.2059
Friday 6 December 2019 (06/12/2019)
22.2190
22.2696
22.2167
22.1419
22.1793
Thursday 5 December 2019 (05/12/2019)
22.1977
22.2160
22.1725
22.0952
22.1339
Wednesday 4 December 2019 (04/12/2019)
22.1025
22.2057
22.1300
21.9948
22.0624
Tuesday 3 December 2019 (03/12/2019)
21.9951
22.1003
22.1337
21.8353
21.9845
Monday 2 December 2019 (02/12/2019)
21.6580
21.9932
21.8629
21.8354
21.8492

November

Friday 29 November 2019 (29/11/2019)
21.6539
21.8037
21.8021
21.6939
21.7480
Thursday 28 November 2019 (28/11/2019)
21.8307
21.6568
21.8107
21.6730
21.7419
Wednesday 27 November 2019 (27/11/2019)
21.8454
21.8035
21.7913
21.6831
21.7372
Tuesday 26 November 2019 (26/11/2019)
21.7672
21.8426
21.7537
21.6849
21.7193
Monday 25 November 2019 (25/11/2019)
21.7437
21.7666
21.7221
21.7148
21.7185
Friday 22 November 2019 (22/11/2019)
21.7787
21.7296
21.7706
21.6750
21.7228
Thursday 21 November 2019 (21/11/2019)
21.7148
21.7783
21.7398
21.6553
21.6976
Wednesday 20 November 2019 (20/11/2019)
21.7929
21.7219
21.7155
21.6630
21.6893
Tuesday 19 November 2019 (19/11/2019)
21.5803
21.7871
21.7067
21.6216
21.6642
Monday 18 November 2019 (18/11/2019)
21.5562
21.5803
21.5855
21.5542
21.5699
Friday 15 November 2019 (15/11/2019)
21.6343
21.6384
21.7015
21.5079
21.6047
Thursday 14 November 2019 (14/11/2019)
21.6488
21.6341
21.6157
21.5672
21.5915
Wednesday 13 November 2019 (13/11/2019)
21.3907
21.6444
21.6213
21.3878
21.5046
Tuesday 12 November 2019 (12/11/2019)
21.4810
21.3895
21.4002
21.3767
21.3885
Monday 11 November 2019 (11/11/2019)
21.4235
21.4848
21.4921
21.4454
21.4688
Friday 8 November 2019 (08/11/2019)
21.5119
21.4132
21.4613
21.4191
21.4402
Thursday 7 November 2019 (07/11/2019)
21.5038
21.5088
21.5043
21.4960
21.5002
Wednesday 6 November 2019 (06/11/2019)
21.5166
21.5057
21.5790
21.5180
21.5485
Tuesday 5 November 2019 (05/11/2019)
21.6093
21.5224
21.8169
21.6444
21.7307
Monday 4 November 2019 (04/11/2019)
21.9102
21.6177
21.8498
21.7329
21.7914
Friday 1 November 2019 (01/11/2019)
21.6567
21.8590
21.8647
21.7607
21.8127

October

Thursday 31 October 2019 (31/10/2019)
21.6447
21.6525
21.7957
21.6656
21.7307
Wednesday 30 October 2019 (30/10/2019)
21.4474
21.6328
21.5826
21.5584
21.5705
Tuesday 29 October 2019 (29/10/2019)
21.4260
21.4497
21.5340
21.4993
21.5167
Monday 28 October 2019 (28/10/2019)
21.4275
21.4217
21.4998
21.3961
21.4480
Friday 25 October 2019 (25/10/2019)
21.4855
21.4031
21.6967
21.3753
21.5360
Thursday 24 October 2019 (24/10/2019)
21.6139
21.4808
21.7410
21.4653
21.6032
Wednesday 23 October 2019 (23/10/2019)
21.5760
21.6153
21.5871
21.5276
21.5574
Tuesday 22 October 2019 (22/10/2019)
21.5808
21.5769
21.5881
21.5617
21.5749
Monday 21 October 2019 (21/10/2019)
21.5523
21.5794
21.5841
21.4330
21.5086
Friday 18 October 2019 (18/10/2019)
21.4536
21.5565
21.5467
21.3685
21.4576
Thursday 17 October 2019 (17/10/2019)
21.2219
21.4536
21.2277
21.1229
21.1753
Wednesday 16 October 2019 (16/10/2019)
21.2539
21.2224
21.1397
21.0302
21.0850
Tuesday 15 October 2019 (15/10/2019)
21.1715
21.2441
21.2173
21.1992
21.2083
Monday 14 October 2019 (14/10/2019)
21.2513
21.1759
21.1279
21.1090
21.1185
Friday 11 October 2019 (11/10/2019)
21.2916
21.3786
21.3505
21.3126
21.3316
Thursday 10 October 2019 (10/10/2019)
21.1563
21.2938
21.2737
21.2277
21.2507
Wednesday 9 October 2019 (09/10/2019)
21.1809
21.1611
21.2534
21.2301
21.2418
Tuesday 8 October 2019 (08/10/2019)
21.1478
21.1831
21.2195
21.1538
21.1867
Monday 7 October 2019 (07/10/2019)
21.2289
21.1464
21.1933
21.1726
21.1830
Friday 4 October 2019 (04/10/2019)
21.1815
21.1613
21.2566
21.2447
21.2507
Thursday 3 October 2019 (03/10/2019)
20.9907
21.1812
21.2294
21.0533
21.1414
Wednesday 2 October 2019 (02/10/2019)
20.9261
20.9903
20.9731
20.9408
20.9570
Tuesday 1 October 2019 (01/10/2019)
21.0592
20.9261
21.0011
20.9371
20.9691

September

Monday 30 September 2019 (30/09/2019)
21.0848
21.0551
21.0741
21.0669
21.0705
Friday 27 September 2019 (27/09/2019)
21.1629
21.1558
21.1319
21.1231
21.1275
Thursday 26 September 2019 (26/09/2019)
21.0810
21.1627
21.1990
21.1621
21.1806
Wednesday 25 September 2019 (25/09/2019)
21.2241
21.0894
21.2076
21.1310
21.1693
Tuesday 24 September 2019 (24/09/2019)
21.1560
21.2277
21.2229
21.1193
21.1711
Monday 23 September 2019 (23/09/2019)
21.0455
21.1637
21.1272
21.0842
21.1057
Friday 20 September 2019 (20/09/2019)
21.1014
21.0181
21.1413
21.0496
21.0955
Thursday 19 September 2019 (19/09/2019)
21.1972
21.1053
21.1630
21.1616
21.1623
Wednesday 18 September 2019 (18/09/2019)
21.3242
21.2073
21.2050
21.1646
21.1848
Tuesday 17 September 2019 (17/09/2019)
21.2657
21.3281
21.3127
21.2708
21.2918
Monday 16 September 2019 (16/09/2019)
21.4134
21.2645
21.4090
21.3823
21.3957
Friday 13 September 2019 (13/09/2019)
21.4755
21.3926
21.4320
21.3920
21.4120
Thursday 12 September 2019 (12/09/2019)
21.5765
21.4738
21.5648
21.5115
21.5382
Wednesday 11 September 2019 (11/09/2019)
21.5265
21.5839
21.5517
21.5014
21.5266
Tuesday 10 September 2019 (10/09/2019)
21.5246
21.5297
21.5174
21.5164
21.5169
Monday 9 September 2019 (09/09/2019)
21.3642
21.5243
21.6129
21.4282
21.5206
Friday 6 September 2019 (06/09/2019)
21.3874
21.4814
21.5737
21.4417
21.5077
Thursday 5 September 2019 (05/09/2019)
21.2947
21.3831
21.4029
21.3439
21.3734
Wednesday 4 September 2019 (04/09/2019)
21.3615
21.2954
21.3486
21.1916
21.2701
Tuesday 3 September 2019 (03/09/2019)
21.1290
21.3584
21.2315
21.1133
21.1724
Monday 2 September 2019 (02/09/2019)
21.2134
21.1289
21.2224
21.1440
21.1832

August

Friday 30 August 2019 (30/08/2019)
21.2683
21.2628
21.2514
21.2390
21.2452
Thursday 29 August 2019 (29/08/2019)
21.2628
21.2707
21.2799
21.1880
21.2340
Wednesday 28 August 2019 (28/08/2019)
21.3540
21.2652
21.3022
21.2571
21.2797
Tuesday 27 August 2019 (27/08/2019)
21.4596
21.3561
21.4402
21.3849
21.4126
Monday 26 August 2019 (26/08/2019)
20.9743
21.4603
21.3468
21.1747
21.2608
Friday 23 August 2019 (23/08/2019)
21.4282
21.4746
21.4277
21.3804
21.4041
Thursday 22 August 2019 (22/08/2019)
21.4609
21.4287
21.4646
21.3655
21.4151
Wednesday 21 August 2019 (21/08/2019)
21.4923
21.4695
21.4796
21.4721
21.4759
Tuesday 20 August 2019 (20/08/2019)
21.4725
21.4975
21.5172
21.5012
21.5092
Monday 19 August 2019 (19/08/2019)
21.5403
21.4699
21.5086
21.5027
21.5057
Friday 16 August 2019 (16/08/2019)
21.5700
21.5530
21.6271
21.6174
21.6223
Thursday 15 August 2019 (15/08/2019)
21.5847
21.5705
21.6265
21.5846
21.6056
Wednesday 14 August 2019 (14/08/2019)
21.6626
21.5819
21.6730
21.6419
21.6575
Tuesday 13 August 2019 (13/08/2019)
21.6288
21.6685
21.6178
21.5424
21.5801
Monday 12 August 2019 (12/08/2019)
21.7136
21.6208
21.6799
21.6449
21.6624
Friday 9 August 2019 (09/08/2019)
21.7572
21.7051
21.7482
21.6880
21.7181
Thursday 8 August 2019 (08/08/2019)
21.6418
21.7600
21.7170
21.6059
21.6615
Wednesday 7 August 2019 (07/08/2019)
21.8818
21.6421
21.8678
21.4426
21.6552
Tuesday 6 August 2019 (06/08/2019)
21.6284
21.8835
21.8928
21.6782
21.7855
Monday 5 August 2019 (05/08/2019)
21.8408
21.6225
21.7684
21.6350
21.7017
Friday 2 August 2019 (02/08/2019)
21.8847
21.8464
21.8721
21.8526
21.8624
Thursday 1 August 2019 (01/08/2019)
22.1150
21.9696
22.1037
21.9897
22.0467

July

Wednesday 31 July 2019 (31/07/2019)
21.8054
21.9822
22.1396
21.8023
21.9710
Tuesday 30 July 2019 (30/07/2019)
21.8393
22.2043
22.1509
21.8431
21.9970
Monday 29 July 2019 (29/07/2019)
21.8972
22.2302
22.0678
22.0341
22.0510
Friday 26 July 2019 (26/07/2019)
21.9687
22.2375
22.1518
21.9326
22.0422
Thursday 25 July 2019 (25/07/2019)
22.1339
22.1060
22.1716
22.0777
22.1247
Wednesday 24 July 2019 (24/07/2019)
22.5639
22.4500
22.5971
22.2109
22.4040
Tuesday 23 July 2019 (23/07/2019)
22.2771
22.4853
22.5790
22.2288
22.4039
Monday 22 July 2019 (22/07/2019)
22.3427
22.5758
22.6437
22.3795
22.5116
Friday 19 July 2019 (19/07/2019)
22.2728
22.7129
22.6652
22.2833
22.4743
Thursday 18 July 2019 (18/07/2019)
22.5743
22.7366
22.7301
22.2249
22.4775
Wednesday 17 July 2019 (17/07/2019)
22.0950
22.5799
22.5413
22.1750
22.3582
Tuesday 16 July 2019 (16/07/2019)
22.1909
22.0991
22.1980
22.1273
22.1627
Monday 15 July 2019 (15/07/2019)
22.0433
22.5212
22.3383
22.1937
22.2660
Friday 12 July 2019 (12/07/2019)
22.0042
22.4016
22.3570
22.0301
22.1936
Thursday 11 July 2019 (11/07/2019)
21.8206
22.2894
22.3043
21.8753
22.0898
Wednesday 10 July 2019 (10/07/2019)
21.7524
22.2289
22.1186
21.8337
21.9762
Tuesday 9 July 2019 (09/07/2019)
21.8344
22.0529
22.0604
21.8013
21.9309
Monday 8 July 2019 (08/07/2019)
22.2133
22.1218
22.2075
21.9053
22.0564
Friday 5 July 2019 (05/07/2019)
22.0512
22.2072
22.1873
21.9059
22.0466
Thursday 4 July 2019 (04/07/2019)
22.1184
22.0494
22.1225
22.0359
22.0792
Wednesday 3 July 2019 (03/07/2019)
22.0203
22.4770
22.3347
22.1342
22.2345
Tuesday 2 July 2019 (02/07/2019)
22.0808
22.0222
22.2707
22.0340
22.1524
Monday 1 July 2019 (01/07/2019)
22.2026
22.2809
22.2860
22.0803
22.1832

June

Friday 28 June 2019 (28/06/2019)
22.0994
22.4911
22.4467
22.1273
22.2870
Thursday 27 June 2019 (27/06/2019)
21.9992
22.3980
22.3257
22.0887
22.2072
Wednesday 26 June 2019 (26/06/2019)
21.8789
22.3145
22.1632
22.0367
22.1000
Tuesday 25 June 2019 (25/06/2019)
21.8123
21.8745
21.9004
21.8535
21.8770
Monday 24 June 2019 (24/06/2019)
21.6038
22.1449
22.0315
21.6910
21.8613
Friday 21 June 2019 (21/06/2019)
21.9871
21.6779
21.9384
21.6588
21.7986
Thursday 20 June 2019 (20/06/2019)
21.5534
21.9920
21.9590
21.6495
21.8043
Wednesday 19 June 2019 (19/06/2019)
21.5536
21.8953
21.8168
21.5349
21.6759
Tuesday 18 June 2019 (18/06/2019)
21.4087
21.7931
21.7079
21.5000
21.6040
Monday 17 June 2019 (17/06/2019)
21.4670
21.6697
21.7033
21.5067
21.6050
Friday 14 June 2019 (14/06/2019)
21.6349
21.6856
21.6952
21.5137
21.6045
Thursday 13 June 2019 (13/06/2019)
21.7258
21.8988
21.8951
21.6680
21.7816
Wednesday 12 June 2019 (12/06/2019)
21.6655
21.9739
21.9427
21.7014
21.8221
Tuesday 11 June 2019 (11/06/2019)
22.0666
21.9915
21.9745
21.6264
21.8005
Monday 10 June 2019 (10/06/2019)
21.8283
22.0799
22.0640
21.7575
21.9108
Friday 7 June 2019 (07/06/2019)
21.7269
22.2671
22.1746
21.8340
22.0043
Thursday 6 June 2019 (06/06/2019)
21.8979
22.1039
22.1468
21.8740
22.0104
Wednesday 5 June 2019 (05/06/2019)
21.7918
22.1331
22.0755
21.8940
21.9848
Tuesday 4 June 2019 (04/06/2019)
21.5978
22.0654
22.0497
21.5927
21.8212
Monday 3 June 2019 (03/06/2019)
21.4298
21.9873
21.8439
21.6179
21.7309

May

Friday 31 May 2019 (31/05/2019)
21.4509
21.7675
21.7138
21.4629
21.5884
Thursday 30 May 2019 (30/05/2019)
21.5085
21.6546
21.6656
21.5093
21.5875
Wednesday 29 May 2019 (29/05/2019)
21.5430
21.6733
21.6808
21.5155
21.5982
Tuesday 28 May 2019 (28/05/2019)
21.5542
21.5536
21.7742
21.5376
21.6559
Monday 27 May 2019 (27/05/2019)
21.5390
21.5537
21.5403
21.5297
21.5350
Friday 24 May 2019 (24/05/2019)
21.3660
21.7888
21.7358
21.4785
21.6072
Thursday 23 May 2019 (23/05/2019)
21.3997
21.6546
21.5991
21.4085
21.5038
Wednesday 22 May 2019 (22/05/2019)
21.3705
21.4005
21.4786
21.3848
21.4317
Tuesday 21 May 2019 (21/05/2019)
21.6790
21.5701
21.5786
21.4411
21.5099
Monday 20 May 2019 (20/05/2019)
21.4829
21.6787
21.6575
21.5356
21.5966
Friday 17 May 2019 (17/05/2019)
21.5714
21.6234
21.5642
21.5105
21.5374
Thursday 16 May 2019 (16/05/2019)
21.5713
21.6447
21.6347
21.6025
21.6186
Wednesday 15 May 2019 (15/05/2019)
21.6676
21.7487
21.6661
21.6505
21.6583
Tuesday 14 May 2019 (14/05/2019)
21.6322
21.7672
21.6885
21.1498
21.4192
Monday 13 May 2019 (13/05/2019)
21.6711
21.1303
21.6731
21.1104
21.3918
Friday 10 May 2019 (10/05/2019)
21.8064
21.8648
21.8577
21.6631
21.7604
Thursday 9 May 2019 (09/05/2019)
21.8367
21.8053
21.8141
21.6471
21.7306
Wednesday 8 May 2019 (08/05/2019)
21.7110
21.8429
21.6901
21.5886
21.6394
Tuesday 7 May 2019 (07/05/2019)
21.7254
21.8650
21.8155
21.6925
21.7540
Monday 6 May 2019 (06/05/2019)
21.6653
21.8398
21.7547
21.7124
21.7336
Friday 3 May 2019 (03/05/2019)
21.7937
21.9811
21.9586
21.7712
21.8649
Thursday 2 May 2019 (02/05/2019)
21.8011
21.8739
21.8467
21.7613
21.8040
Wednesday 1 May 2019 (01/05/2019)
21.8532
21.8914
21.9505
21.8633
21.9069

April

Tuesday 30 April 2019 (30/04/2019)
21.8528
21.9786
21.9441
21.8710
21.9076
Monday 29 April 2019 (29/04/2019)
21.8759
22.0262
21.9889
21.9251
21.9570
Friday 26 April 2019 (26/04/2019)
21.7847
21.9944
21.9819
21.8653
21.9236
Thursday 25 April 2019 (25/04/2019)
21.7744
21.8946
21.7762
21.7745
21.7754
Wednesday 24 April 2019 (24/04/2019)
21.9187
21.7828
21.8586
21.8542
21.8564
Tuesday 23 April 2019 (23/04/2019)
21.9375
21.9974
21.9247
21.9095
21.9171
Monday 22 April 2019 (22/04/2019)
21.9833
22.0900
22.0685
21.9869
22.0277
Friday 19 April 2019 (19/04/2019)
22.0017
22.1263
22.1118
22.0282
22.0700
Thursday 18 April 2019 (18/04/2019)
22.1180
22.0746
22.0881
22.0322
22.0602
Wednesday 17 April 2019 (17/04/2019)
22.0648
22.2320
22.1628
22.1487
22.1558
Tuesday 16 April 2019 (16/04/2019)
22.2296
22.1750
22.2815
22.0728
22.1772
Monday 15 April 2019 (15/04/2019)
22.2115
22.2985
22.2721
22.2439
22.2580
Friday 12 April 2019 (12/04/2019)
22.1325
22.3040
22.2606
22.2528
22.2567
Thursday 11 April 2019 (11/04/2019)
22.2212
22.1304
22.1859
22.1792
22.1826
Wednesday 10 April 2019 (10/04/2019)
22.2104
22.3647
22.3218
22.1904
22.2561
Tuesday 9 April 2019 (09/04/2019)
22.1209
22.2835
22.2070
22.1867
22.1969
Monday 8 April 2019 (08/04/2019)
22.1385
22.2517
22.2306
22.1554
22.1930
Friday 5 April 2019 (05/04/2019)
22.2127
22.1143
22.1939
22.0879
22.1409
Thursday 4 April 2019 (04/04/2019)
22.3057
22.2023
22.2907
22.2047
22.2477
Wednesday 3 April 2019 (03/04/2019)
22.1879
22.2864
22.3091
22.2827
22.2959
Tuesday 2 April 2019 (02/04/2019)
22.3832
22.1779
22.2528
22.1929
22.2229
Monday 1 April 2019 (01/04/2019)
22.4481
22.3074
22.4601
22.3652
22.4127

March

Friday 29 March 2019 (29/03/2019)
22.2727
22.3166
22.3727
22.3236
22.3482
Thursday 28 March 2019 (28/03/2019)
22.3190
22.2738
22.3653
22.2867
22.3260
Wednesday 27 March 2019 (27/03/2019)
22.7309
22.3345
22.6092
22.3533
22.4813
Tuesday 26 March 2019 (26/03/2019)
22.7235
22.7315
22.6898
22.6875
22.6887
Monday 25 March 2019 (25/03/2019)
22.5707
22.7251
22.7196
22.6576
22.6886
Friday 22 March 2019 (22/03/2019)
22.6246
22.6004
22.6443
22.6085
22.6264
Thursday 21 March 2019 (21/03/2019)
22.7428
22.6307
22.7328
22.5595
22.6462
Wednesday 20 March 2019 (20/03/2019)
22.4782
22.7408
22.6724
22.4817
22.5771
Tuesday 19 March 2019 (19/03/2019)
22.5530
22.4815
22.6018
22.5441
22.5730
Monday 18 March 2019 (18/03/2019)
22.4487
22.5588
22.5158
22.4871
22.5015
Friday 15 March 2019 (15/03/2019)
22.3987
22.4807
22.5264
22.5091
22.5178
Thursday 14 March 2019 (14/03/2019)
22.4595
22.4034
22.4534
22.3824
22.4179
Wednesday 13 March 2019 (13/03/2019)
22.4395
22.4604
22.4740
22.4512
22.4626
Tuesday 12 March 2019 (12/03/2019)
22.4185
22.4418
22.4872
22.4441
22.4657
Monday 11 March 2019 (11/03/2019)
22.3410
22.4206
22.4210
22.3737
22.3974
Friday 8 March 2019 (08/03/2019)
22.1773
22.2799
22.4843
22.3187
22.4015
Thursday 7 March 2019 (07/03/2019)
22.2062
22.1749
22.2576
22.1667
22.2122
Wednesday 6 March 2019 (06/03/2019)
22.2422
22.2097
22.2923
22.2339
22.2631
Tuesday 5 March 2019 (05/03/2019)
22.3456
22.2391
22.3777
22.2371
22.3074
Monday 4 March 2019 (04/03/2019)
22.3058
22.3456
22.4057
22.3518
22.3788
Friday 1 March 2019 (01/03/2019)
22.2682
22.2449
22.5039
22.2547
22.3793

February

Thursday 28 February 2019 (28/02/2019)
22.3891
22.2746
22.4439
22.3226
22.3833
Wednesday 27 February 2019 (27/02/2019)
22.5570
22.4109
22.5784
22.4611
22.5198
Tuesday 26 February 2019 (26/02/2019)
22.5134
22.5535
22.5776
22.5240
22.5508
Monday 25 February 2019 (25/02/2019)
22.5628
22.5154
22.5431
22.5276
22.5354
Friday 22 February 2019 (22/02/2019)
22.2507
22.3901
22.3107
22.2676
22.2892
Thursday 21 February 2019 (21/02/2019)
22.3849
22.2579
22.4273
22.4172
22.4223
Wednesday 20 February 2019 (20/02/2019)
22.4407
22.3841
22.5041
22.4270
22.4656
Tuesday 19 February 2019 (19/02/2019)
22.5422
22.4394
22.4757
22.4286
22.4522
Monday 18 February 2019 (18/02/2019)
22.4275
22.5384
22.5016
22.5002
22.5009
Friday 15 February 2019 (15/02/2019)
22.3059
22.4352
22.4379
22.3784
22.4082
Thursday 14 February 2019 (14/02/2019)
22.2443
22.3085
22.5331
22.3408
22.4370
Wednesday 13 February 2019 (13/02/2019)
22.0107
22.2511
22.2918
22.2082
22.2500
Tuesday 12 February 2019 (12/02/2019)
21.9965
22.0146
22.1534
22.0137
22.0836
Monday 11 February 2019 (11/02/2019)
22.2182
22.0007
22.2101
21.9665
22.0883
Friday 8 February 2019 (08/02/2019)
21.9888
21.9876
22.1498
22.0337
22.0918
Thursday 7 February 2019 (07/02/2019)
22.0687
21.9925
22.1720
22.1575
22.1648
Wednesday 6 February 2019 (06/02/2019)
22.4859
22.0658
22.4616
22.2941
22.3779
Tuesday 5 February 2019 (05/02/2019)
22.4114
22.4882
22.6049
22.4563
22.5306
Monday 4 February 2019 (04/02/2019)
22.4824
22.4072
22.5730
22.4459
22.5095
Friday 1 February 2019 (01/02/2019)
22.7703
22.4870
22.7496
22.6111
22.6804

January

Thursday 31 January 2019 (31/01/2019)
22.4145
22.7732
22.6807
22.4759
22.5783
Wednesday 30 January 2019 (30/01/2019)
22.1781
22.4194
22.3608
22.2790
22.3199
Tuesday 29 January 2019 (29/01/2019)
22.2540
22.1743
22.2725
22.2136
22.2431
Monday 28 January 2019 (28/01/2019)
22.1718
22.2563
22.2249
22.1803
22.2026
Friday 25 January 2019 (25/01/2019)
22.0291
22.2776
22.1772
22.1654
22.1713
Thursday 24 January 2019 (24/01/2019)
22.1143
22.0242
22.0399
22.0045
22.0222
Wednesday 23 January 2019 (23/01/2019)
21.9885
22.1141
22.0821
22.0743
22.0782
Tuesday 22 January 2019 (22/01/2019)
21.9246
21.9970
21.8986
21.8867
21.8927
Monday 21 January 2019 (21/01/2019)
21.9512
21.9240
21.9553
21.9255
21.9404
Friday 18 January 2019 (18/01/2019)
22.0242
21.9555
22.0357
21.9661
22.0009
Thursday 17 January 2019 (17/01/2019)
22.0510
22.0240
21.9838
21.9175
21.9507
Wednesday 16 January 2019 (16/01/2019)
22.2015
22.0517
22.1780
22.0519
22.1150
Tuesday 15 January 2019 (15/01/2019)
22.2133
22.2077
22.2822
22.1834
22.2328
Monday 14 January 2019 (14/01/2019)
22.1737
22.2153
22.2735
22.2128
22.2432
Friday 11 January 2019 (11/01/2019)
22.0697
22.2205
22.2366
22.2166
22.2266
Thursday 10 January 2019 (10/01/2019)
22.0690
22.0597
22.0433
21.8657
21.9545
Wednesday 9 January 2019 (09/01/2019)
21.8834
22.0687
22.0389
22.0059
22.0224
Tuesday 8 January 2019 (08/01/2019)
21.8926
21.8824
21.8675
21.8269
21.8472
Monday 7 January 2019 (07/01/2019)
21.8797
21.8888
21.9306
21.8982
21.9144
Friday 4 January 2019 (04/01/2019)
21.6977
21.8424
21.7976
21.6360
21.7168
Thursday 3 January 2019 (03/01/2019)
21.5394
21.7025
21.7084
21.5792
21.6438
Wednesday 2 January 2019 (02/01/2019)
21.7309
21.5504
21.7430
21.5746
21.6588
Tuesday 1 January 2019 (01/01/2019)
21.8402
21.7294
21.7885
21.7859
21.7872