/

New Zealand Dollar-Nicaragua Cordoba History: 2018

Go
Set Alert Set Alert

Daily NZD/NIO rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1152.34, reached on 09/04/2018

The lowest level of 2018 was 20.6016 reached 08/10/2018

The average level of 2018 was 22.0096

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/NIO Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
21.8738
21.8431
21.8472
21.7592
21.8032
Friday 28 December 2018 (28/12/2018)
21.8457
21.9040
21.8518
21.6217
21.7368
Thursday 27 December 2018 (27/12/2018)
21.9430
21.8447
21.8376
21.7836
21.8106
Wednesday 26 December 2018 (26/12/2018)
21.8156
21.9499
21.8661
21.8060
21.8361
Tuesday 25 December 2018 (25/12/2018)
21.9474
21.8176
21.8718
21.8666
21.8692
Monday 24 December 2018 (24/12/2018)
21.7847
21.8833
21.8846
21.8334
21.8590
Friday 21 December 2018 (21/12/2018)
21.9609
21.8161
21.9364
21.8904
21.9134
Thursday 20 December 2018 (20/12/2018)
21.9491
21.9559
21.9768
21.9456
21.9612
Wednesday 19 December 2018 (19/12/2018)
22.1918
21.9554
22.2164
22.0568
22.1366
Tuesday 18 December 2018 (18/12/2018)
22.0980
22.1874
22.2731
22.2120
22.2426
Monday 17 December 2018 (17/12/2018)
22.0196
22.0435
22.0847
22.0640
22.0744
Friday 14 December 2018 (14/12/2018)
22.2165
22.0459
22.0740
22.0495
22.0618
Thursday 13 December 2018 (13/12/2018)
22.2176
22.2187
22.2401
22.2274
22.2338
Wednesday 12 December 2018 (12/12/2018)
22.3034
22.2287
22.3271
22.2016
22.2644
Tuesday 11 December 2018 (11/12/2018)
22.2674
22.3112
22.3711
22.2962
22.3337
Monday 10 December 2018 (10/12/2018)
22.1872
22.2729
22.2975
22.2009
22.2492
Friday 7 December 2018 (07/12/2018)
22.2807
22.2820
22.2878
22.2617
22.2748
Thursday 6 December 2018 (06/12/2018)
22.3007
22.2772
22.3060
22.2575
22.2818
Wednesday 5 December 2018 (05/12/2018)
22.4507
22.3120
22.5256
22.4588
22.4922
Tuesday 4 December 2018 (04/12/2018)
22.4145
22.4532
22.5655
22.4218
22.4937
Monday 3 December 2018 (03/12/2018)
22.4396
22.4125
22.4547
22.4250
22.4399

November

Friday 30 November 2018 (30/11/2018)
22.2284
22.2677
22.2311
22.2001
22.2156
Thursday 29 November 2018 (29/11/2018)
22.2135
22.2307
22.1236
22.0783
22.1010
Wednesday 28 November 2018 (28/11/2018)
22.0053
22.2292
22.1521
22.0905
22.1213
Tuesday 27 November 2018 (27/11/2018)
21.9211
22.0065
21.9796
21.9442
21.9619
Monday 26 November 2018 (26/11/2018)
21.9443
21.9269
21.9773
21.9706
21.9740
Friday 23 November 2018 (23/11/2018)
22.0545
21.9157
22.0467
21.9333
21.9900
Thursday 22 November 2018 (22/11/2018)
22.0565
22.0511
22.0708
22.0665
22.0687
Wednesday 21 November 2018 (21/11/2018)
21.9026
22.0505
22.1204
22.0940
22.1072
Tuesday 20 November 2018 (20/11/2018)
22.0605
21.9041
22.0458
22.0433
22.0446
Monday 19 November 2018 (19/11/2018)
22.0193
22.0628
22.0301
22.0255
22.0278
Friday 16 November 2018 (16/11/2018)
22.0116
22.1979
22.1060
22.0680
22.0870
Thursday 15 November 2018 (15/11/2018)
21.9346
22.0123
22.0037
21.9220
21.9629
Wednesday 14 November 2018 (14/11/2018)
21.8497
21.9375
21.9414
21.8628
21.9021
Tuesday 13 November 2018 (13/11/2018)
21.7136
21.8533
21.8201
21.7868
21.8035
Monday 12 November 2018 (12/11/2018)
21.6711
21.7111
21.8088
21.7727
21.7908
Friday 9 November 2018 (09/11/2018)
21.7468
21.7217
21.8723
21.7124
21.7924
Thursday 8 November 2018 (08/11/2018)
21.8352
21.7449
22.0294
21.7917
21.9106
Wednesday 7 November 2018 (07/11/2018)
21.7181
21.8466
21.8375
21.7477
21.7926
Tuesday 6 November 2018 (06/11/2018)
21.4357
21.7191
21.5843
21.5286
21.5565
Monday 5 November 2018 (05/11/2018)
21.4472
21.4426
21.5333
21.4975
21.5154
Friday 2 November 2018 (02/11/2018)
21.4498
21.4753
21.5604
21.5004
21.5304
Thursday 1 November 2018 (01/11/2018)
21.0131
21.4552
21.3654
21.1397
21.2526

October

Wednesday 31 October 2018 (31/10/2018)
21.1263
21.0128
21.1589
21.1024
21.1307
Tuesday 30 October 2018 (30/10/2018)
20.9866
21.1249
21.1183
21.0965
21.1074
Monday 29 October 2018 (29/10/2018)
20.9796
20.9905
21.0480
21.0158
21.0319
Friday 26 October 2018 (26/10/2018)
21.1431
20.9752
21.0259
20.9533
20.9896
Thursday 25 October 2018 (25/10/2018)
20.9567
21.0019
21.0280
20.9950
21.0115
Wednesday 24 October 2018 (24/10/2018)
21.0607
20.6436
21.0510
20.7208
20.8859
Tuesday 23 October 2018 (23/10/2018)
21.1254
21.0419
21.0773
21.0733
21.0753
Monday 22 October 2018 (22/10/2018)
21.2877
21.0452
21.2452
21.1104
21.1778
Friday 19 October 2018 (19/10/2018)
21.1254
21.2894
21.2196
21.2117
21.2157
Thursday 18 October 2018 (18/10/2018)
21.1120
21.1076
21.1377
21.1040
21.1209
Wednesday 17 October 2018 (17/10/2018)
21.1824
21.0485
21.1709
21.1352
21.1531
Tuesday 16 October 2018 (16/10/2018)
21.1345
21.1788
21.1778
21.1525
21.1652
Monday 15 October 2018 (15/10/2018)
20.9355
21.1416
21.1569
21.0267
21.0918
Friday 12 October 2018 (12/10/2018)
20.9216
20.9367
20.9783
20.8915
20.9349
Thursday 11 October 2018 (11/10/2018)
20.6914
20.9822
20.8941
20.8186
20.8564
Wednesday 10 October 2018 (10/10/2018)
20.7157
20.7796
20.7639
20.7331
20.7485
Tuesday 9 October 2018 (09/10/2018)
20.7107
20.8495
20.7936
20.6715
20.7326
Monday 8 October 2018 (08/10/2018)
20.6246
20.7130
20.6731
20.6016
20.6374
Friday 5 October 2018 (05/10/2018)
20.7744
20.7501
20.7663
20.7422
20.7543
Thursday 4 October 2018 (04/10/2018)
21.0115
20.8522
20.9422
20.8783
20.9103
Wednesday 3 October 2018 (03/10/2018)
21.0917
20.9554
21.0741
21.0631
21.0686
Tuesday 2 October 2018 (02/10/2018)
21.2607
21.2183
21.2615
21.1550
21.2083
Monday 1 October 2018 (01/10/2018)
21.2140
21.3073
21.2573
21.2187
21.2380

September

Friday 28 September 2018 (28/09/2018)
21.3500
21.3852
21.3145
21.2909
21.3027
Thursday 27 September 2018 (27/09/2018)
21.3309
21.3719
21.3957
21.3461
21.3709
Wednesday 26 September 2018 (26/09/2018)
21.2678
21.5256
21.4508
21.3611
21.4060
Tuesday 25 September 2018 (25/09/2018)
21.2817
21.3581
21.3474
21.2996
21.3235
Monday 24 September 2018 (24/09/2018)
21.4139
21.2878
21.4101
21.3179
21.3640
Friday 21 September 2018 (21/09/2018)
21.5677
21.5817
21.5665
21.4386
21.5026
Thursday 20 September 2018 (20/09/2018)
21.2515
21.5667
21.5151
21.2842
21.3997
Wednesday 19 September 2018 (19/09/2018)
21.0584
21.4459
21.2395
21.2100
21.2248
Tuesday 18 September 2018 (18/09/2018)
20.9620
21.2503
21.2123
21.0689
21.1406
Monday 17 September 2018 (17/09/2018)
21.0391
21.0702
21.0970
21.0394
21.0682
Friday 14 September 2018 (14/09/2018)
20.8755
21.0323
21.0657
21.0386
21.0522
Thursday 13 September 2018 (13/09/2018)
20.8821
21.1082
21.1096
20.8745
20.9921
Wednesday 12 September 2018 (12/09/2018)
20.7994
21.0941
21.0451
20.8728
20.9590
Tuesday 11 September 2018 (11/09/2018)
20.8044
20.9809
20.9665
20.8471
20.9068
Monday 10 September 2018 (10/09/2018)
20.9992
20.8496
20.9063
20.8671
20.8867
Friday 7 September 2018 (07/09/2018)
21.0364
20.9151
21.0485
21.0136
21.0311
Thursday 6 September 2018 (06/09/2018)
21.0778
21.0187
21.0636
21.0152
21.0394
Wednesday 5 September 2018 (05/09/2018)
20.8746
21.0714
20.9846
20.9097
20.9472
Tuesday 4 September 2018 (04/09/2018)
21.0969
20.9340
21.0269
20.9370
20.9820
Monday 3 September 2018 (03/09/2018)
21.2231
21.1032
21.1986
21.1303
21.1645

August

Friday 31 August 2018 (31/08/2018)
21.2942
21.1476
21.2698
21.2469
21.2584
Thursday 30 August 2018 (30/08/2018)
21.3474
21.2326
21.2813
21.2276
21.2545
Wednesday 29 August 2018 (29/08/2018)
21.4514
21.4525
21.4397
21.4343
21.4370
Tuesday 28 August 2018 (28/08/2018)
21.2588
21.4369
21.4211
21.3137
21.3674
Monday 27 August 2018 (27/08/2018)
21.2646
21.3878
21.3488
21.2331
21.2910
Friday 24 August 2018 (24/08/2018)
21.2337
21.2531
21.3088
21.2846
21.2967
Thursday 23 August 2018 (23/08/2018)
21.3769
21.1660
21.3034
21.2479
21.2757
Wednesday 22 August 2018 (22/08/2018)
21.2854
21.3045
21.3570
21.2678
21.3124
Tuesday 21 August 2018 (21/08/2018)
21.0018
21.3159
21.1791
21.0801
21.1296
Monday 20 August 2018 (20/08/2018)
21.0110
21.1226
21.1193
21.0044
21.0619
Friday 17 August 2018 (17/08/2018)
20.9612
21.1486
21.0797
21.0378
21.0588
Thursday 16 August 2018 (16/08/2018)
20.8526
21.0109
21.1017
20.9522
21.0270
Wednesday 15 August 2018 (15/08/2018)
21.0670
20.9998
21.0311
20.9428
20.9870
Tuesday 14 August 2018 (14/08/2018)
21.0595
21.0475
21.0405
21.0397
21.0401
Monday 13 August 2018 (13/08/2018)
21.1330
21.0636
21.0923
21.0130
21.0527
Friday 10 August 2018 (10/08/2018)
21.2054
21.0518
21.1712
21.0856
21.1284
Thursday 9 August 2018 (09/08/2018)
21.3208
21.1122
21.2696
21.1787
21.2242
Wednesday 8 August 2018 (08/08/2018)
21.4938
21.3425
21.5067
21.4678
21.4873
Tuesday 7 August 2018 (07/08/2018)
21.4513
21.5138
21.5187
21.4865
21.5026
Monday 6 August 2018 (06/08/2018)
21.5423
21.4512
21.5405
21.3571
21.4488
Friday 3 August 2018 (03/08/2018)
21.5561
21.4014
21.5451
21.4295
21.4873
Thursday 2 August 2018 (02/08/2018)
21.7135
21.3792
21.6020
21.4710
21.5365
Wednesday 1 August 2018 (01/08/2018)
21.5676
21.5654
21.7390
21.5954
21.6672

July

Tuesday 31 July 2018 (31/07/2018)
21.7133
21.5633
21.7374
21.6280
21.6827
Monday 30 July 2018 (30/07/2018)
21.6048
21.6497
21.6629
21.6303
21.6466
Friday 27 July 2018 (27/07/2018)
21.7697
21.6389
21.7304
21.6635
21.6970
Thursday 26 July 2018 (26/07/2018)
21.7353
21.6370
21.7147
21.6819
21.6983
Wednesday 25 July 2018 (25/07/2018)
21.6866
21.8161
21.7420
21.7280
21.7350
Tuesday 24 July 2018 (24/07/2018)
21.5906
21.6894
21.6859
21.6059
21.6459
Monday 23 July 2018 (23/07/2018)
21.5140
21.5591
21.6138
21.4932
21.5535
Friday 20 July 2018 (20/07/2018)
21.3368
21.5711
21.5344
21.3905
21.4625
Thursday 19 July 2018 (19/07/2018)
21.5457
21.3817
21.4512
21.3747
21.4130
Wednesday 18 July 2018 (18/07/2018)
21.6225
21.5151
21.5914
21.5367
21.5641
Tuesday 17 July 2018 (17/07/2018)
21.5408
21.4746
21.5560
21.4995
21.5278
Monday 16 July 2018 (16/07/2018)
21.3926
21.4740
21.5330
21.4186
21.4758
Friday 13 July 2018 (13/07/2018)
21.4871
21.3976
21.3973
21.3911
21.3942
Thursday 12 July 2018 (12/07/2018)
21.4975
21.4518
21.5152
21.4577
21.4865
Wednesday 11 July 2018 (11/07/2018)
21.5721
21.4084
21.5307
21.5269
21.5288
Tuesday 10 July 2018 (10/07/2018)
21.6664
21.5691
21.6625
21.6082
21.6354
Monday 9 July 2018 (09/07/2018)
21.6011
21.6656
21.6917
21.6510
21.6714
Friday 6 July 2018 (06/07/2018)
21.5364
21.5659
21.6133
21.5764
21.5949
Thursday 5 July 2018 (05/07/2018)
21.3970
21.4413
21.4838
21.4337
21.4588
Wednesday 4 July 2018 (04/07/2018)
21.3891
21.4425
21.4544
21.4285
21.4415
Tuesday 3 July 2018 (03/07/2018)
21.2798
21.3169
21.3342
21.2945
21.3144
Monday 2 July 2018 (02/07/2018)
21.4240
21.1772
21.2764
21.2470
21.2617

June

Friday 29 June 2018 (29/06/2018)
21.4633
21.3519
21.4602
21.4210
21.4406
Thursday 28 June 2018 (28/06/2018)
21.4214
21.2672
21.5709
21.3357
21.4533
Wednesday 27 June 2018 (27/06/2018)
21.7534
21.4229
21.6469
21.4719
21.5594
Tuesday 26 June 2018 (26/06/2018)
21.7506
21.5805
21.7460
21.6109
21.6785
Monday 25 June 2018 (25/06/2018)
21.8740
21.6778
21.8452
21.7890
21.8171
Friday 22 June 2018 (22/06/2018)
21.6402
21.9080
21.8444
21.7906
21.8175
Thursday 21 June 2018 (21/06/2018)
21.7123
21.7847
21.7783
21.6672
21.7228
Wednesday 20 June 2018 (20/06/2018)
21.7965
21.7843
21.8115
21.7693
21.7904
Tuesday 19 June 2018 (19/06/2018)
21.9242
21.8094
21.8696
21.7907
21.8302
Monday 18 June 2018 (18/06/2018)
21.9753
21.8749
21.9259
21.9034
21.9147
Friday 15 June 2018 (15/06/2018)
22.5511
21.8961
22.4242
21.9813
22.2028
Thursday 14 June 2018 (14/06/2018)
22.1634
21.9800
22.2580
22.0677
22.1629
Wednesday 13 June 2018 (13/06/2018)
22.2567
22.1456
22.2448
22.1882
22.2165
Tuesday 12 June 2018 (12/06/2018)
22.2135
22.0780
22.2449
22.2123
22.2286
Monday 11 June 2018 (11/06/2018)
22.1532
22.1812
22.1997
22.1604
22.1801
Friday 8 June 2018 (08/06/2018)
22.2581
22.1799
22.2597
22.2052
22.2325
Thursday 7 June 2018 (07/06/2018)
22.2298
22.1196
22.2459
22.1849
22.2154
Wednesday 6 June 2018 (06/06/2018)
22.1447
22.1735
22.2362
22.2073
22.2218
Tuesday 5 June 2018 (05/06/2018)
22.2837
22.1468
22.2416
22.2285
22.2351
Monday 4 June 2018 (04/06/2018)
22.1453
22.1421
22.2195
22.1502
22.1849
Friday 1 June 2018 (01/06/2018)
22.1166
22.0106
22.1198
22.0041
22.0620

May

Thursday 31 May 2018 (31/05/2018)
22.0008
22.0785
22.1152
22.1010
22.1081
Wednesday 30 May 2018 (30/05/2018)
21.7047
22.0063
21.9790
21.8317
21.9054
Tuesday 29 May 2018 (29/05/2018)
21.8908
21.6722
21.8338
21.8052
21.8195
Monday 28 May 2018 (28/05/2018)
21.8149
21.8414
21.8749
21.8665
21.8707
Friday 25 May 2018 (25/05/2018)
21.7537
21.7577
21.7738
21.7503
21.7621
Thursday 24 May 2018 (24/05/2018)
21.7539
21.7761
21.7610
21.7357
21.7484
Wednesday 23 May 2018 (23/05/2018)
21.8294
21.7437
21.7251
21.6972
21.7112
Tuesday 22 May 2018 (22/05/2018)
21.8806
21.8527
21.8200
21.7812
21.8006
Monday 21 May 2018 (21/05/2018)
21.7275
21.8786
21.7803
21.6876
21.7340
Friday 18 May 2018 (18/05/2018)
21.5988
21.7074
21.7105
21.6135
21.6620
Thursday 17 May 2018 (17/05/2018)
21.6106
21.6034
21.5933
21.5739
21.5836
Wednesday 16 May 2018 (16/05/2018)
21.7055
21.6617
21.7105
21.6309
21.6707
Tuesday 15 May 2018 (15/05/2018)
21.6459
21.5203
21.6944
21.5345
21.6145
Monday 14 May 2018 (14/05/2018)
21.8143
21.6442
21.8158
21.7219
21.7689
Friday 11 May 2018 (11/05/2018)
21.7756
21.7851
21.8466
21.7881
21.8174
Thursday 10 May 2018 (10/05/2018)
21.7707
21.7851
21.7658
21.7401
21.7530
Wednesday 9 May 2018 (09/05/2018)
21.8095
21.6810
21.8165
21.8036
21.8101
Tuesday 8 May 2018 (08/05/2018)
21.9605
21.8019
21.8260
21.8087
21.8174
Monday 7 May 2018 (07/05/2018)
21.9389
21.9645
21.9472
21.9287
21.9380
Friday 4 May 2018 (04/05/2018)
21.9588
22.0386
21.9779
21.9475
21.9627
Thursday 3 May 2018 (03/05/2018)
21.9297
22.0747
22.0105
22.0015
22.0060
Wednesday 2 May 2018 (02/05/2018)
22.0319
21.8925
22.0835
21.9035
21.9935
Tuesday 1 May 2018 (01/05/2018)
21.9756
21.8784
21.9724
21.8995
21.9360

April

Monday 30 April 2018 (30/04/2018)
22.0209
22.1095
22.0979
21.9621
22.0300
Friday 27 April 2018 (27/04/2018)
22.1645
22.1142
22.1362
22.0884
22.1123
Thursday 26 April 2018 (26/04/2018)
22.1215
22.0889
22.1476
22.0875
22.1176
Wednesday 25 April 2018 (25/04/2018)
22.1542
22.1276
22.0882
22.0703
22.0793
Tuesday 24 April 2018 (24/04/2018)
22.3314
22.2432
22.3077
22.2393
22.2735
Monday 23 April 2018 (23/04/2018)
22.5173
22.3471
22.4775
22.3857
22.4316
Friday 20 April 2018 (20/04/2018)
22.6665
22.5248
22.5680
22.5415
22.5548
Thursday 19 April 2018 (19/04/2018)
22.8175
22.6556
22.7564
22.6987
22.7276
Wednesday 18 April 2018 (18/04/2018)
22.8794
22.8355
22.8374
22.8329
22.8352
Tuesday 17 April 2018 (17/04/2018)
22.9244
22.8698
22.8919
22.8825
22.8872
Monday 16 April 2018 (16/04/2018)
22.8917
23.0251
22.9812
22.9121
22.9467
Friday 13 April 2018 (13/04/2018)
23.0219
23.0319
23.0476
22.9781
23.0129
Thursday 12 April 2018 (12/04/2018)
22.9693
23.0570
23.0717
23.0077
23.0397
Wednesday 11 April 2018 (11/04/2018)
22.9070
22.9903
22.9360
22.9058
22.9209
Tuesday 10 April 2018 (10/04/2018)
22.6876
22.9908
22.8726
22.8218
22.8472
Monday 9 April 2018 (09/04/2018)
22.6164
22.6858
1,152.3400
22.6974
587.5187
Friday 6 April 2018 (06/04/2018)
22.6929
22.6461
22.6560
22.6282
22.6421
Thursday 5 April 2018 (05/04/2018)
22.8093
22.6593
22.7321
22.7094
22.7208
Wednesday 4 April 2018 (04/04/2018)
22.6603
22.8160
22.7164
22.6795
22.6980
Tuesday 3 April 2018 (03/04/2018)
22.5067
22.6793
22.6233
22.5470
22.5852
Monday 2 April 2018 (02/04/2018)
22.5682
22.5042
22.5721
22.5369
22.5545

March

Friday 30 March 2018 (30/03/2018)
22.5925
22.6137
22.6460
22.6190
22.6325
Thursday 29 March 2018 (29/03/2018)
22.5769
22.6017
22.5911
22.5696
22.5804
Wednesday 28 March 2018 (28/03/2018)
22.6622
46.6736
46.7061
22.6348
34.6705
Tuesday 27 March 2018 (27/03/2018)
22.6655
22.7097
22.6779
22.6010
22.6395
Monday 26 March 2018 (26/03/2018)
22.5561
22.8130
22.7691
22.6802
22.7247
Friday 23 March 2018 (23/03/2018)
22.5241
22.5485
22.6010
22.5615
22.5813
Thursday 22 March 2018 (22/03/2018)
22.5550
22.5226
22.5354
22.4393
22.4874
Wednesday 21 March 2018 (21/03/2018)
22.3717
22.5569
22.4808
22.3889
22.4349
Tuesday 20 March 2018 (20/03/2018)
22.6526
22.3686
22.4832
22.4158
22.4495
Monday 19 March 2018 (19/03/2018)
22.6099
22.6613
22.5590
22.5395
22.5493
Friday 16 March 2018 (16/03/2018)
22.7687
22.5812
22.6795
22.6316
22.6556
Thursday 15 March 2018 (15/03/2018)
22.7447
22.7719
22.8032
22.7593
22.7813
Wednesday 14 March 2018 (14/03/2018)
22.8205
22.7474
22.8025
22.6892
22.7459
Tuesday 13 March 2018 (13/03/2018)
22.7215
22.8204
22.8341
22.7246
22.7794
Monday 12 March 2018 (12/03/2018)
22.7686
22.7296
22.7251
22.7153
22.7202
Friday 9 March 2018 (09/03/2018)
22.6273
22.6921
22.7205
22.6734
22.6970
Thursday 8 March 2018 (08/03/2018)
22.6483
22.6231
22.6425
22.6123
22.6274
Wednesday 7 March 2018 (07/03/2018)
22.6501
22.6450
22.6144
22.6093
22.6119
Tuesday 6 March 2018 (06/03/2018)
22.4581
22.6510
22.6033
22.5283
22.5658
Monday 5 March 2018 (05/03/2018)
22.4801
22.4552
22.4832
22.4497
22.4665
Friday 2 March 2018 (02/03/2018)
22.5849
22.5068
22.4963
22.4795
22.4879
Thursday 1 March 2018 (01/03/2018)
22.4116
22.5800
22.5186
22.4584
22.4885

February

Wednesday 28 February 2018 (28/02/2018)
22.5346
22.4122
22.6281
22.4283
22.5282
Tuesday 27 February 2018 (27/02/2018)
22.7072
22.5191
22.6521
22.5924
22.6223
Monday 26 February 2018 (26/02/2018)
22.6912
22.7162
22.8643
22.8083
22.8363
Friday 23 February 2018 (23/02/2018)
22.9040
22.7910
22.7939
22.6607
22.7273
Thursday 22 February 2018 (22/02/2018)
22.8541
22.9024
22.9469
22.8562
22.9016
Wednesday 21 February 2018 (21/02/2018)
22.9420
22.8640
22.9440
22.8688
22.9064
Tuesday 20 February 2018 (20/02/2018)
22.9057
22.9440
22.9793
22.9034
22.9414
Monday 19 February 2018 (19/02/2018)
23.0913
22.8973
23.1208
22.9179
23.0194
Friday 16 February 2018 (16/02/2018)
23.1205
23.0961
23.1028
23.0043
23.0536
Thursday 15 February 2018 (15/02/2018)
22.8539
23.1177
23.1050
22.7721
22.9386
Wednesday 14 February 2018 (14/02/2018)
22.5720
22.8609
22.7552
22.6308
22.6930
Tuesday 13 February 2018 (13/02/2018)
22.6566
22.5745
22.6622
22.6536
22.6579
Monday 12 February 2018 (12/02/2018)
22.5408
22.6732
22.5978
22.5441
22.5710
Friday 9 February 2018 (09/02/2018)
22.4759
22.5598
22.5322
22.4151
22.4737
Thursday 8 February 2018 (08/02/2018)
22.4946
22.4799
22.5300
22.5009
22.5155
Wednesday 7 February 2018 (07/02/2018)
22.7903
22.4833
22.7101
22.5974
22.6538
Tuesday 6 February 2018 (06/02/2018)
22.6366
22.7983
22.7692
22.7259
22.7476
Monday 5 February 2018 (05/02/2018)
22.6748
22.6423
22.7826
22.6710
22.7268
Friday 2 February 2018 (02/02/2018)
23.0390
22.7442
22.9232
22.7775
22.8504
Thursday 1 February 2018 (01/02/2018)
23.0782
23.0312
23.1345
22.9690
23.0518

January

Wednesday 31 January 2018 (31/01/2018)
22.8316
23.0897
23.0629
23.0545
23.0587
Tuesday 30 January 2018 (30/01/2018)
22.7872
22.8362
22.8137
22.7562
22.7850
Monday 29 January 2018 (29/01/2018)
22.8672
22.7818
22.7967
22.7734
22.7851
Friday 26 January 2018 (26/01/2018)
22.7059
22.8994
22.8416
22.8283
22.8350
Thursday 25 January 2018 (25/01/2018)
22.7945
22.6992
22.8788
22.7436
22.8112
Wednesday 24 January 2018 (24/01/2018)
22.8831
22.7826
22.7796
22.7353
22.7575
Tuesday 23 January 2018 (23/01/2018)
22.6763
22.8878
22.8013
22.6868
22.7441
Monday 22 January 2018 (22/01/2018)
22.6596
22.6733
22.6771
22.6564
22.6668
Friday 19 January 2018 (19/01/2018)
22.5942
22.6671
22.6331
22.5427
22.5879
Thursday 18 January 2018 (18/01/2018)
22.5899
22.6017
22.6209
22.6014
22.6112
Wednesday 17 January 2018 (17/01/2018)
22.4430
22.5835
22.6586
22.3672
22.5129
Tuesday 16 January 2018 (16/01/2018)
22.6014
22.4458
22.5295
22.5025
22.5160
Monday 15 January 2018 (15/01/2018)
22.3248
22.6043
22.5955
22.4361
22.5158
Friday 12 January 2018 (12/01/2018)
22.2167
22.3687
22.3982
22.1890
22.2936
Thursday 11 January 2018 (11/01/2018)
22.3281
22.2207
22.4024
22.2480
22.3252
Wednesday 10 January 2018 (10/01/2018)
21.9934
22.3224
22.2018
22.1349
22.1684
Tuesday 9 January 2018 (09/01/2018)
22.1415
21.9843
22.1422
22.1381
22.1402
Monday 8 January 2018 (08/01/2018)
22.1432
22.1457
22.2498
22.1332
22.1915
Friday 5 January 2018 (05/01/2018)
22.0590
22.1572
22.1779
22.1482
22.1631
Thursday 4 January 2018 (04/01/2018)
21.8661
22.0599
22.0042
21.9053
21.9548
Wednesday 3 January 2018 (03/01/2018)
21.8866
21.8694
21.8873
21.8308
21.8591
Tuesday 2 January 2018 (02/01/2018)
21.7934
21.8852
22.0131
21.8939
21.9535
Monday 1 January 2018 (01/01/2018)
21.8616
21.7963
21.8531
21.7674
21.8103