/

New Zealand Dollar-Nicaragua Cordoba History: 2014

Go
Set Alert Set Alert

Daily NZD/NIO rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 23.2986, reached on 17/04/2014

The lowest level of 2014 was 20.3843 reached 29/09/2014

The average level of 2014 was 21.652

Scroll down for a day-by-day record of NZD/NIO values in 2014.

View Past and Historical Exchange Rates

NZD/NIO Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
20.7146
20.6392
20.7089
20.7596
20.7343
Tuesday 30 December 2014 (30/12/2014)
20.6313
20.7177
20.6585
20.7131
20.6858
Monday 29 December 2014 (29/12/2014)
20.6530
20.6407
20.6142
20.6170
20.6156
Friday 26 December 2014 (26/12/2014)
20.5480
20.6058
20.5376
20.6096
20.5736
Thursday 25 December 2014 (25/12/2014)
20.4660
20.4774
20.4633
20.5312
20.4973
Wednesday 24 December 2014 (24/12/2014)
20.4975
20.4680
20.4482
20.5455
20.4969
Tuesday 23 December 2014 (23/12/2014)
20.4832
20.4204
20.5161
20.5102
20.5132
Monday 22 December 2014 (22/12/2014)
20.6551
20.4650
20.5228
20.5122
20.5175
Friday 19 December 2014 (19/12/2014)
20.6051
20.5598
20.5926
20.6509
20.6218
Thursday 18 December 2014 (18/12/2014)
20.4511
20.6389
20.5541
20.5819
20.5680
Wednesday 17 December 2014 (17/12/2014)
20.7152
20.4789
20.5278
20.5594
20.5436
Tuesday 16 December 2014 (16/12/2014)
20.5595
20.7223
20.6816
20.7009
20.6913
Monday 15 December 2014 (15/12/2014)
20.6034
20.6491
20.5491
20.6383
20.5937
Friday 12 December 2014 (12/12/2014)
20.6877
20.6547
20.6127
20.7753
20.6940
Thursday 11 December 2014 (11/12/2014)
20.7059
20.7180
20.6988
20.7665
20.7327
Wednesday 10 December 2014 (10/12/2014)
20.3498
20.7556
20.3838
20.6892
20.5365
Tuesday 9 December 2014 (09/12/2014)
20.3539
20.4197
20.2990
20.5483
20.4237
Monday 8 December 2014 (08/12/2014)
20.3786
20.3486
20.3280
20.3913
20.3597
Friday 5 December 2014 (05/12/2014)
20.6046
20.5045
20.4457
20.5900
20.5179
Thursday 4 December 2014 (04/12/2014)
20.6643
20.7044
20.5951
20.6770
20.6361
Wednesday 3 December 2014 (03/12/2014)
20.6693
20.6794
20.6233
20.6764
20.6499
Tuesday 2 December 2014 (02/12/2014)
20.9411
20.7880
20.8238
20.8896
20.8567
Monday 1 December 2014 (01/12/2014)
20.7375
20.9475
20.8700
20.8323
20.8512

November

Friday 28 November 2014 (28/11/2014)
20.7803
20.8247
20.7157
20.8900
20.8029
Thursday 27 November 2014 (27/11/2014)
20.8135
20.8697
20.7889
20.9230
20.8560
Wednesday 26 November 2014 (26/11/2014)
20.6924
20.9457
20.8272
20.7960
20.8116
Tuesday 25 November 2014 (25/11/2014)
20.8276
20.7845
20.7209
20.7828
20.7519
Monday 24 November 2014 (24/11/2014)
20.8951
20.8281
20.8122
20.9086
20.8604
Friday 21 November 2014 (21/11/2014)
20.7895
20.9947
20.8839
20.9709
20.9274
Thursday 20 November 2014 (20/11/2014)
20.7845
21.0200
20.9240
20.7884
20.8562
Wednesday 19 November 2014 (19/11/2014)
20.9413
20.8749
20.8531
20.9322
20.8927
Tuesday 18 November 2014 (18/11/2014)
20.9482
21.0816
21.0326
21.1025
21.0676
Monday 17 November 2014 (17/11/2014)
20.9106
21.0246
20.9792
21.0140
20.9966
Friday 14 November 2014 (14/11/2014)
20.7948
21.0633
20.8623
20.9684
20.9154
Thursday 13 November 2014 (13/11/2014)
20.8625
20.9368
20.7988
20.9509
20.8749
Wednesday 12 November 2014 (12/11/2014)
20.6176
20.8631
20.6135
20.8863
20.7499
Tuesday 11 November 2014 (11/11/2014)
20.5214
20.5100
20.4484
20.5931
20.5208
Monday 10 November 2014 (10/11/2014)
20.4894
20.4718
20.4597
20.6075
20.5336
Friday 7 November 2014 (07/11/2014)
20.3208
20.4819
20.3263
20.4558
20.3911
Thursday 6 November 2014 (06/11/2014)
20.4472
20.3595
20.2875
20.3975
20.3425
Wednesday 5 November 2014 (05/11/2014)
20.4772
20.4817
20.3830
20.6406
20.5118
Tuesday 4 November 2014 (04/11/2014)
20.4109
20.5135
20.3827
20.5382
20.4605
Monday 3 November 2014 (03/11/2014)
20.5129
20.4694
20.4147
20.5548
20.4848

October

Friday 31 October 2014 (31/10/2014)
20.6852
20.7062
20.6523
20.7876
20.7200
Thursday 30 October 2014 (30/10/2014)
20.5444
20.8420
20.6563
20.6783
20.6673
Wednesday 29 October 2014 (29/10/2014)
20.9125
20.7455
20.6786
21.0289
20.8538
Tuesday 28 October 2014 (28/10/2014)
20.8163
20.8685
20.7928
20.9086
20.8507
Monday 27 October 2014 (27/10/2014)
20.7192
20.7904
20.7005
20.7927
20.7466
Friday 24 October 2014 (24/10/2014)
20.6144
20.9008
20.8214
20.7086
20.7650
Thursday 23 October 2014 (23/10/2014)
20.8392
20.7857
20.7561
20.8321
20.7941
Wednesday 22 October 2014 (22/10/2014)
20.9482
21.0413
21.0121
21.0885
21.0503
Tuesday 21 October 2014 (21/10/2014)
20.9896
21.1353
21.0654
21.1355
21.1005
Monday 20 October 2014 (20/10/2014)
20.8791
21.1201
21.0812
20.9677
21.0245
Friday 17 October 2014 (17/10/2014)
20.8801
21.0004
20.9264
20.9192
20.9228
Thursday 16 October 2014 (16/10/2014)
20.9853
21.0772
21.0312
21.0488
21.0400
Wednesday 15 October 2014 (15/10/2014)
20.6623
20.8701
20.5696
20.9520
20.7608
Tuesday 14 October 2014 (14/10/2014)
20.7153
20.8121
20.6602
20.8707
20.7655
Monday 13 October 2014 (13/10/2014)
20.6015
20.9000
20.6380
20.7860
20.7120
Friday 10 October 2014 (10/10/2014)
20.6525
20.5215
20.5482
20.6716
20.6099
Thursday 9 October 2014 (09/10/2014)
20.8699
20.8860
20.8583
20.9321
20.8952
Wednesday 8 October 2014 (08/10/2014)
20.5502
20.6461
20.4745
20.6524
20.5635
Tuesday 7 October 2014 (07/10/2014)
20.6371
20.5374
20.5548
20.5915
20.5732
Monday 6 October 2014 (06/10/2014)
20.4359
20.4738
20.3064
20.5177
20.4121
Friday 3 October 2014 (03/10/2014)
20.7463
20.5729
20.5522
20.7377
20.6450
Thursday 2 October 2014 (02/10/2014)
20.4792
20.8199
20.4360
20.7751
20.6056
Wednesday 1 October 2014 (01/10/2014)
20.5092
20.4722
20.4194
20.5895
20.5045

September

Tuesday 30 September 2014 (30/09/2014)
20.4453
20.5787
20.4004
20.5833
20.4919
Monday 29 September 2014 (29/09/2014)
20.3551
20.3927
20.2696
20.3843
20.3270
Friday 26 September 2014 (26/09/2014)
20.8162
20.6651
20.7064
20.8011
20.7538
Thursday 25 September 2014 (25/09/2014)
21.2604
20.8129
20.8745
21.1475
21.0110
Wednesday 24 September 2014 (24/09/2014)
21.0695
21.2604
21.1387
21.2172
21.1780
Tuesday 23 September 2014 (23/09/2014)
21.3590
21.0704
21.1142
21.3671
21.2407
Monday 22 September 2014 (22/09/2014)
21.4925
21.3597
21.3330
21.4792
21.4061
Friday 19 September 2014 (19/09/2014)
21.4172
21.4603
21.1747
21.4665
21.3206
Thursday 18 September 2014 (18/09/2014)
21.2915
21.4169
21.3191
21.3029
21.3110
Wednesday 17 September 2014 (17/09/2014)
21.3972
21.2915
21.2968
21.4131
21.3550
Tuesday 16 September 2014 (16/09/2014)
21.4588
21.3978
21.4027
21.4436
21.4232
Monday 15 September 2014 (15/09/2014)
21.3206
21.4588
21.3053
21.4467
21.3760
Friday 12 September 2014 (12/09/2014)
21.4151
21.3421
21.3219
21.4452
21.3836
Thursday 11 September 2014 (11/09/2014)
21.5630
21.4156
21.3839
21.5724
21.4782
Wednesday 10 September 2014 (10/09/2014)
21.6588
21.5386
21.5431
21.6374
21.5903
Tuesday 9 September 2014 (09/09/2014)
21.7294
21.6588
21.6272
21.6882
21.6577
Monday 8 September 2014 (08/09/2014)
21.9286
21.7287
21.8473
21.8388
21.8431
Friday 5 September 2014 (05/09/2014)
21.9182
21.7667
21.8601
21.8079
21.8340
Thursday 4 September 2014 (04/09/2014)
21.8134
21.9176
21.7846
21.9098
21.8472
Wednesday 3 September 2014 (03/09/2014)
21.8904
21.8140
21.8357
21.8135
21.8246
Tuesday 2 September 2014 (02/09/2014)
21.9450
21.8889
21.8654
21.8917
21.8786
Monday 1 September 2014 (01/09/2014)
21.8432
21.9438
21.8943
21.9093
21.9018

August

Friday 29 August 2014 (29/08/2014)
21.9398
21.8522
21.8503
21.9343
21.8923
Thursday 28 August 2014 (28/08/2014)
21.8949
21.9395
21.9194
21.9483
21.9339
Wednesday 27 August 2014 (27/08/2014)
21.8452
21.8949
21.8330
21.9299
21.8815
Tuesday 26 August 2014 (26/08/2014)
21.8006
21.8463
21.7516
21.8273
21.7895
Monday 25 August 2014 (25/08/2014)
21.9992
21.8006
21.8059
21.9866
21.8963
Friday 22 August 2014 (22/08/2014)
21.9806
21.9779
21.9323
22.0209
21.9766
Thursday 21 August 2014 (21/08/2014)
21.8954
21.9781
21.8482
21.9770
21.9126
Wednesday 20 August 2014 (20/08/2014)
22.1143
21.8965
21.9885
22.0257
22.0071
Tuesday 19 August 2014 (19/08/2014)
22.1526
22.1143
22.0254
22.2079
22.1167
Monday 18 August 2014 (18/08/2014)
22.0646
22.1519
22.1263
22.1043
22.1153
Friday 15 August 2014 (15/08/2014)
22.1300
22.1072
22.1123
22.1457
22.1290
Thursday 14 August 2014 (14/08/2014)
22.0381
22.1285
22.0525
22.1731
22.1128
Wednesday 13 August 2014 (13/08/2014)
21.9732
22.0347
21.9818
22.0528
22.0173
Tuesday 12 August 2014 (12/08/2014)
21.9882
21.9722
21.9667
22.0007
21.9837
Monday 11 August 2014 (11/08/2014)
22.0162
21.9895
22.0719
22.0527
22.0623
Friday 8 August 2014 (08/08/2014)
22.0514
22.0160
22.0126
22.0488
22.0307
Thursday 7 August 2014 (07/08/2014)
22.0674
22.0468
22.0416
22.0761
22.0589
Wednesday 6 August 2014 (06/08/2014)
22.0651
22.0668
21.9641
22.0951
22.0296
Tuesday 5 August 2014 (05/08/2014)
22.1911
22.0652
22.0488
22.2245
22.1367
Monday 4 August 2014 (04/08/2014)
22.1243
22.1917
22.1758
22.1688
22.1723
Friday 1 August 2014 (01/08/2014)
22.1048
22.1566
22.0773
22.1576
22.1175

July

Thursday 31 July 2014 (31/07/2014)
22.0851
22.1063
22.1064
22.1065
22.1065
Wednesday 30 July 2014 (30/07/2014)
22.1244
22.0856
22.1006
22.1029
22.1018
Tuesday 29 July 2014 (29/07/2014)
22.2323
22.1223
22.1596
22.1949
22.1773
Monday 28 July 2014 (28/07/2014)
22.2377
22.2318
22.2211
22.2525
22.2368
Friday 25 July 2014 (25/07/2014)
22.2855
22.2392
22.2528
22.3038
22.2783
Thursday 24 July 2014 (24/07/2014)
22.6883
22.2888
22.3441
22.5514
22.4478
Wednesday 23 July 2014 (23/07/2014)
22.5581
22.6850
22.5456
22.6691
22.6074
Tuesday 22 July 2014 (22/07/2014)
22.6130
22.5586
22.5559
22.6179
22.5869
Monday 21 July 2014 (21/07/2014)
22.6254
22.6106
22.6171
22.6435
22.6303
Friday 18 July 2014 (18/07/2014)
22.5474
22.6096
22.5141
22.6169
22.5655
Thursday 17 July 2014 (17/07/2014)
22.6533
22.5464
22.5719
22.6540
22.6130
Wednesday 16 July 2014 (16/07/2014)
22.6935
22.6549
22.6092
22.7038
22.6565
Tuesday 15 July 2014 (15/07/2014)
22.9118
22.6965
22.6823
22.8966
22.7895
Monday 14 July 2014 (14/07/2014)
22.9180
22.9099
22.8967
22.9187
22.9077
Friday 11 July 2014 (11/07/2014)
22.9497
22.9477
22.9077
22.9489
22.9283
Thursday 10 July 2014 (10/07/2014)
22.9336
22.9517
22.9135
22.9310
22.9223
Wednesday 9 July 2014 (09/07/2014)
22.8626
22.9332
22.8747
22.9250
22.8999
Tuesday 8 July 2014 (08/07/2014)
22.7764
22.8652
22.7412
22.9219
22.8316
Monday 7 July 2014 (07/07/2014)
22.7020
22.7743
22.6551
22.7995
22.7273
Friday 4 July 2014 (04/07/2014)
22.7664
22.7051
22.7023
22.7511
22.7267
Thursday 3 July 2014 (03/07/2014)
22.8281
22.7674
22.7128
22.8193
22.7661
Wednesday 2 July 2014 (02/07/2014)
22.8361
22.8290
22.7809
22.7873
22.7841
Tuesday 1 July 2014 (01/07/2014)
22.7831
22.8353
22.7850
22.7733
22.7792

June

Monday 30 June 2014 (30/06/2014)
22.8113
22.7843
22.7566
22.7713
22.7640
Friday 27 June 2014 (27/06/2014)
22.8347
22.7975
22.7595
22.8117
22.7856
Thursday 26 June 2014 (26/06/2014)
22.7281
22.8383
22.7514
22.7697
22.7606
Wednesday 25 June 2014 (25/06/2014)
22.5423
22.7287
22.5319
22.7263
22.6291
Tuesday 24 June 2014 (24/06/2014)
22.6563
22.5462
22.5964
22.6474
22.6219
Monday 23 June 2014 (23/06/2014)
22.6177
22.6560
22.6198
22.6775
22.6487
Friday 20 June 2014 (20/06/2014)
22.6544
22.6086
22.5785
22.6257
22.6021
Thursday 19 June 2014 (19/06/2014)
22.7039
22.6557
22.6331
22.6723
22.6527
Wednesday 18 June 2014 (18/06/2014)
22.4655
22.7043
22.5327
22.6319
22.5823
Tuesday 17 June 2014 (17/06/2014)
22.4641
22.4649
22.4401
22.4887
22.4644
Monday 16 June 2014 (16/06/2014)
22.4152
22.4726
22.4412
22.4594
22.4503
Friday 13 June 2014 (13/06/2014)
22.4185
22.4280
22.4124
22.4398
22.4261
Thursday 12 June 2014 (12/06/2014)
22.0633
22.4198
22.1723
22.3834
22.2779
Wednesday 11 June 2014 (11/06/2014)
22.1595
22.0611
22.1454
22.1486
22.1470
Tuesday 10 June 2014 (10/06/2014)
21.9940
22.1591
22.0079
22.1335
22.0707
Monday 9 June 2014 (09/06/2014)
22.0768
21.9940
22.0409
22.0660
22.0535
Friday 6 June 2014 (06/06/2014)
22.0118
22.0884
22.0283
22.0998
22.0641
Thursday 5 June 2014 (05/06/2014)
21.7533
22.0073
21.8968
21.8692
21.8830
Wednesday 4 June 2014 (04/06/2014)
21.7596
21.7529
21.6889
21.8194
21.7542
Tuesday 3 June 2014 (03/06/2014)
21.8098
21.7597
21.7791
21.8688
21.8240
Monday 2 June 2014 (02/06/2014)
21.8675
21.8091
21.8417
21.8920
21.8669

May

Friday 30 May 2014 (30/05/2014)
21.7955
21.9135
21.8983
21.8524
21.8754
Thursday 29 May 2014 (29/05/2014)
21.8294
21.7956
21.7196
21.8521
21.7859
Wednesday 28 May 2014 (28/05/2014)
22.0144
21.8315
21.9277
21.8817
21.9047
Tuesday 27 May 2014 (27/05/2014)
22.1027
22.0148
22.0809
21.9783
22.0296
Monday 26 May 2014 (26/05/2014)
22.0906
22.1050
22.0565
22.1247
22.0906
Friday 23 May 2014 (23/05/2014)
22.1410
22.1187
22.0957
22.1550
22.1254
Thursday 22 May 2014 (22/05/2014)
22.0550
22.1416
22.0830
22.1105
22.0968
Wednesday 21 May 2014 (21/05/2014)
22.0035
22.0558
22.0120
22.0098
22.0109
Tuesday 20 May 2014 (20/05/2014)
22.2109
22.0078
22.0641
22.1954
22.1298
Monday 19 May 2014 (19/05/2014)
22.1952
22.2107
22.2328
22.2395
22.2362
Friday 16 May 2014 (16/05/2014)
22.2125
22.2336
22.2139
22.2432
22.2286
Thursday 15 May 2014 (15/05/2014)
22.3236
22.2123
22.1939
22.3865
22.2902
Wednesday 14 May 2014 (14/05/2014)
22.2234
22.3233
22.2676
22.3332
22.3004
Tuesday 13 May 2014 (13/05/2014)
22.1838
22.2242
22.2185
22.2915
22.2550
Monday 12 May 2014 (12/05/2014)
22.2070
22.1813
22.1850
22.2145
22.1998
Friday 9 May 2014 (09/05/2014)
22.3192
22.1805
22.2457
22.2524
22.2491
Thursday 8 May 2014 (08/05/2014)
22.3025
22.3193
22.2390
22.3335
22.2863
Wednesday 7 May 2014 (07/05/2014)
22.4751
22.3038
22.3219
22.4839
22.4029
Tuesday 6 May 2014 (06/05/2014)
22.4968
22.4760
22.4917
22.5529
22.5223
Monday 5 May 2014 (05/05/2014)
22.4542
22.5024
22.4124
22.5200
22.4662
Friday 2 May 2014 (02/05/2014)
22.2382
22.4388
22.3092
22.3393
22.3243
Thursday 1 May 2014 (01/05/2014)
22.2404
22.2374
22.1814
22.2639
22.2227

April

Wednesday 30 April 2014 (30/04/2014)
22.0583
22.2400
22.1234
22.1334
22.1284
Tuesday 29 April 2014 (29/04/2014)
22.0411
21.9834
21.9507
21.9953
21.9730
Monday 28 April 2014 (28/04/2014)
22.1174
22.0373
21.9826
22.1815
22.0821
Friday 25 April 2014 (25/04/2014)
22.0874
22.1193
22.0544
22.1135
22.0840
Thursday 24 April 2014 (24/04/2014)
22.1384
22.0863
22.0529
22.2152
22.1341
Wednesday 23 April 2014 (23/04/2014)
22.1603
22.1409
22.1100
22.1494
22.1297
Tuesday 22 April 2014 (22/04/2014)
22.0729
22.1623
22.1041
22.1429
22.1235
Monday 21 April 2014 (21/04/2014)
22.0240
22.0636
22.0297
22.0928
22.0613
Friday 18 April 2014 (18/04/2014)
22.0206
22.0330
22.0175
22.0799
22.0487
Thursday 17 April 2014 (17/04/2014)
22.3833
22.0203
23.2986
22.1981
22.7484
Wednesday 16 April 2014 (16/04/2014)
22.1712
22.3783
22.4863
22.1945
22.3404
Tuesday 15 April 2014 (15/04/2014)
22.5178
22.1735
22.5772
22.2569
22.4171
Monday 14 April 2014 (14/04/2014)
22.5231
22.5151
22.4015
22.2971
22.3493
Friday 11 April 2014 (11/04/2014)
22.7221
22.5238
22.5934
22.3071
22.4503
Thursday 10 April 2014 (10/04/2014)
22.3386
22.7234
22.7478
22.4233
22.5856
Wednesday 9 April 2014 (09/04/2014)
22.4876
22.3389
22.7010
22.3441
22.5226
Tuesday 8 April 2014 (08/04/2014)
22.5081
22.4888
22.6024
22.1938
22.3981
Monday 7 April 2014 (07/04/2014)
22.2173
22.5031
22.4714
22.1017
22.2866
Friday 4 April 2014 (04/04/2014)
22.1101
22.2504
22.0982
22.0900
22.0941
Thursday 3 April 2014 (03/04/2014)
22.1886
22.1136
22.0932
21.9852
22.0392
Wednesday 2 April 2014 (02/04/2014)
22.5856
22.1958
22.3564
22.1792
22.2678
Tuesday 1 April 2014 (01/04/2014)
22.6713
22.5868
22.6335
22.2509
22.4422

March

Monday 31 March 2014 (31/03/2014)
22.6209
22.6677
22.6290
22.2414
22.4352
Friday 28 March 2014 (28/03/2014)
22.6577
22.6358
22.6084
22.2952
22.4518
Thursday 27 March 2014 (27/03/2014)
22.4397
22.6601
22.4926
22.2190
22.3558
Wednesday 26 March 2014 (26/03/2014)
22.3990
22.4363
22.4535
21.8879
22.1707
Tuesday 25 March 2014 (25/03/2014)
22.0798
22.3986
22.3307
21.9381
22.1344
Monday 24 March 2014 (24/03/2014)
22.3440
22.0881
22.2136
21.8622
22.0379
Friday 21 March 2014 (21/03/2014)
22.0474
22.2988
22.2462
21.9337
22.0900
Thursday 20 March 2014 (20/03/2014)
22.1157
22.0537
22.0048
21.8576
21.9312
Wednesday 19 March 2014 (19/03/2014)
22.4973
22.1179
22.3986
22.1282
22.2634
Tuesday 18 March 2014 (18/03/2014)
22.3465
22.4926
22.2902
22.0411
22.1657
Monday 17 March 2014 (17/03/2014)
22.2423
22.3461
22.2511
21.8339
22.0425
Friday 14 March 2014 (14/03/2014)
22.0422
22.2501
22.2436
21.8787
22.0612
Thursday 13 March 2014 (13/03/2014)
22.2212
22.0363
22.2806
21.9109
22.0958
Wednesday 12 March 2014 (12/03/2014)
22.0816
22.2259
22.0122
21.7399
21.8761
Tuesday 11 March 2014 (11/03/2014)
22.0697
22.0831
22.0728
21.7232
21.8980
Monday 10 March 2014 (10/03/2014)
21.6157
22.0773
21.9069
21.5797
21.7433
Friday 7 March 2014 (07/03/2014)
22.0824
21.6189
22.0773
21.5929
21.8351
Thursday 6 March 2014 (06/03/2014)
21.6056
22.0847
21.9729
21.5953
21.7841
Wednesday 5 March 2014 (05/03/2014)
21.4243
21.6031
21.5792
21.3660
21.4726
Tuesday 4 March 2014 (04/03/2014)
21.7810
21.4243
21.7917
21.2818
21.5368
Monday 3 March 2014 (03/03/2014)
21.5578
21.7762
21.6771
21.2144
21.4458

February

Friday 28 February 2014 (28/02/2014)
21.4845
21.3453
21.6188
21.4948
21.5568
Thursday 27 February 2014 (27/02/2014)
21.6115
21.4797
21.6080
21.3584
21.4832
Wednesday 26 February 2014 (26/02/2014)
21.4448
21.6130
21.5734
21.0975
21.3355
Tuesday 25 February 2014 (25/02/2014)
21.2419
21.4451
21.6487
21.2820
21.4654
Monday 24 February 2014 (24/02/2014)
21.3305
21.2371
21.5275
21.2815
21.4045
Friday 21 February 2014 (21/02/2014)
21.3902
21.1255
21.3041
21.2163
21.2602
Thursday 20 February 2014 (20/02/2014)
21.3066
21.3933
21.2463
21.2049
21.2256
Wednesday 19 February 2014 (19/02/2014)
21.5958
21.3089
21.5102
21.2974
21.4038
Tuesday 18 February 2014 (18/02/2014)
21.5615
21.5948
21.5837
21.5964
21.5901
Monday 17 February 2014 (17/02/2014)
21.7812
21.5585
21.7562
21.5841
21.6702
Friday 14 February 2014 (14/02/2014)
21.7002
21.7489
21.7268
21.3204
21.5236
Thursday 13 February 2014 (13/02/2014)
21.6062
21.7009
21.6075
21.6700
21.6388
Wednesday 12 February 2014 (12/02/2014)
21.4364
21.2091
21.5941
21.5463
21.5702
Tuesday 11 February 2014 (11/02/2014)
21.4689
21.4357
21.5311
21.2180
21.3746
Monday 10 February 2014 (10/02/2014)
21.5069
21.4720
21.4537
21.1425
21.2981
Friday 7 February 2014 (07/02/2014)
21.4259
21.5219
21.4434
21.2586
21.3510
Thursday 6 February 2014 (06/02/2014)
21.3265
21.4262
21.3595
21.0370
21.1983
Wednesday 5 February 2014 (05/02/2014)
21.3031
21.3239
21.2716
20.9380
21.1048
Tuesday 4 February 2014 (04/02/2014)
20.9714
21.3003
20.9195
20.8888
20.9042
Monday 3 February 2014 (03/02/2014)
21.0113
20.9788
20.9935
20.7267
20.8601

January

Friday 31 January 2014 (31/01/2014)
21.1318
20.9725
20.9345
20.8261
20.8803
Thursday 30 January 2014 (30/01/2014)
20.9488
21.1345
21.1087
20.8472
20.9780
Wednesday 29 January 2014 (29/01/2014)
21.4457
20.9439
21.2365
21.1787
21.2076
Tuesday 28 January 2014 (28/01/2014)
21.2017
21.4470
21.3195
20.9768
21.1482
Monday 27 January 2014 (27/01/2014)
21.3285
21.2044
21.2858
21.0073
21.1466
Friday 24 January 2014 (24/01/2014)
21.5160
21.3637
21.3269
21.2107
21.2688
Thursday 23 January 2014 (23/01/2014)
21.3682
21.5114
21.4548
21.1803
21.3176
Wednesday 22 January 2014 (22/01/2014)
21.3740
21.3711
21.5024
21.1653
21.3339
Tuesday 21 January 2014 (21/01/2014)
21.2399
21.3740
21.2826
21.1930
21.2378
Monday 20 January 2014 (20/01/2014)
21.3617
21.2385
21.2751
21.0382
21.1567
Friday 17 January 2014 (17/01/2014)
21.6313
21.3847
21.3678
21.1789
21.2734
Thursday 16 January 2014 (16/01/2014)
21.4182
21.6383
21.4977
21.1947
21.3462
Wednesday 15 January 2014 (15/01/2014)
21.4780
21.4183
21.4116
21.2390
21.3253
Tuesday 14 January 2014 (14/01/2014)
21.3970
21.4782
21.4834
21.4166
21.4500
Monday 13 January 2014 (13/01/2014)
21.2942
21.3938
21.2895
21.3473
21.3184
Friday 10 January 2014 (10/01/2014)
21.3504
21.2971
21.3120
21.0574
21.1847
Thursday 9 January 2014 (09/01/2014)
21.3771
21.3504
21.3219
20.9580
21.1400
Wednesday 8 January 2014 (08/01/2014)
21.2856
21.3781
21.3507
21.0747
21.2127
Tuesday 7 January 2014 (07/01/2014)
21.4458
21.2859
21.3670
21.0087
21.1879
Monday 6 January 2014 (06/01/2014)
21.4286
21.4414
21.3781
20.9697
21.1739
Friday 3 January 2014 (03/01/2014)
21.1284
21.3780
21.1385
21.0946
21.1166
Thursday 2 January 2014 (02/01/2014)
20.9242
21.1255
20.9220
20.9077
20.9149
Wednesday 1 January 2014 (01/01/2014)
20.9939
20.9142
20.9192
20.9330
20.9261