/

New Zealand Dollar-Nicaragua Cordoba History: 2013

Go
Set Alert Set Alert

Daily NZD/NIO rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 21.4739, reached on 11/04/2013

The lowest level of 2013 was 19.05 reached 21/06/2013

The average level of 2013 was 20.4299

Scroll down for a day-by-day record of NZD/NIO values in 2013.

View Past and Historical Exchange Rates

NZD/NIO Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
21.1822
20.9998
21.1867
20.8912
21.0390
Monday 30 December 2013 (30/12/2013)
20.8826
21.1876
21.0345
20.7660
20.9003
Friday 27 December 2013 (27/12/2013)
21.0736
20.9055
21.0331
20.8117
20.9224
Thursday 26 December 2013 (26/12/2013)
20.9606
21.0729
21.0349
20.9684
21.0017
Wednesday 25 December 2013 (25/12/2013)
20.9635
20.9606
20.9558
20.9685
20.9622
Tuesday 24 December 2013 (24/12/2013)
20.7743
20.9559
20.9463
20.7420
20.8442
Monday 23 December 2013 (23/12/2013)
20.8686
20.8516
21.1319
20.8155
20.9737
Friday 20 December 2013 (20/12/2013)
21.1145
20.8272
21.0895
20.7789
20.9342
Thursday 19 December 2013 (19/12/2013)
20.6760
21.1198
21.0589
20.7144
20.8867
Wednesday 18 December 2013 (18/12/2013)
21.3057
20.6560
21.0784
20.9570
21.0177
Tuesday 17 December 2013 (17/12/2013)
21.3030
21.3046
21.2934
21.0155
21.1545
Monday 16 December 2013 (16/12/2013)
21.0652
21.3018
21.2631
20.9802
21.1217
Friday 13 December 2013 (13/12/2013)
21.2708
21.2046
21.1281
20.8835
21.0058
Thursday 12 December 2013 (12/12/2013)
21.2815
21.2699
21.2304
21.0090
21.1197
Wednesday 11 December 2013 (11/12/2013)
21.3824
21.2806
21.2291
20.9605
21.0948
Tuesday 10 December 2013 (10/12/2013)
21.2904
21.3828
21.3061
21.0324
21.1693
Monday 9 December 2013 (09/12/2013)
21.2606
21.2936
21.2549
21.3295
21.2922
Friday 6 December 2013 (06/12/2013)
21.1670
21.2874
21.0457
20.9427
20.9942
Thursday 5 December 2013 (05/12/2013)
21.1026
21.1575
21.0294
20.7926
20.9110
Wednesday 4 December 2013 (04/12/2013)
20.9744
21.0960
21.0390
20.8032
20.9211
Tuesday 3 December 2013 (03/12/2013)
20.9851
21.1324
21.0725
20.8056
20.9391
Monday 2 December 2013 (02/12/2013)
20.9539
20.9865
20.9791
20.7487
20.8639

November

Friday 29 November 2013 (29/11/2013)
20.3303
20.9249
20.8092
20.4299
20.6196
Thursday 28 November 2013 (28/11/2013)
20.3585
20.3300
20.4062
20.4276
20.4169
Wednesday 27 November 2013 (27/11/2013)
20.4844
20.3578
20.4011
20.4845
20.4428
Tuesday 26 November 2013 (26/11/2013)
20.7174
20.4829
20.6087
20.6237
20.6162
Monday 25 November 2013 (25/11/2013)
20.4540
20.7196
20.5679
20.5519
20.5599
Friday 22 November 2013 (22/11/2013)
20.4876
20.4770
20.4987
20.5639
20.5313
Thursday 21 November 2013 (21/11/2013)
20.6424
20.4890
20.5329
20.6422
20.5876
Wednesday 20 November 2013 (20/11/2013)
20.8569
20.6394
20.8610
20.9088
20.8849
Tuesday 19 November 2013 (19/11/2013)
20.8279
20.8578
20.9196
20.8538
20.8867
Monday 18 November 2013 (18/11/2013)
20.8862
20.8226
21.0262
20.9602
20.9932
Friday 15 November 2013 (15/11/2013)
20.7116
20.8616
20.8203
20.7968
20.8086
Thursday 14 November 2013 (14/11/2013)
20.6273
20.7131
20.7201
20.8364
20.7783
Wednesday 13 November 2013 (13/11/2013)
20.5472
20.6286
20.6043
20.6097
20.6070
Tuesday 12 November 2013 (12/11/2013)
20.6330
20.5442
20.6253
20.6179
20.6216
Monday 11 November 2013 (11/11/2013)
20.6270
20.6318
20.7475
20.4739
20.6107
Friday 8 November 2013 (08/11/2013)
20.8016
20.5863
20.8353
20.7196
20.7775
Thursday 7 November 2013 (07/11/2013)
20.9478
20.8014
20.7866
20.9382
20.8624
Wednesday 6 November 2013 (06/11/2013)
20.7995
20.9497
20.9846
20.9660
20.9753
Tuesday 5 November 2013 (05/11/2013)
20.7014
20.8000
20.7851
20.7233
20.7542
Monday 4 November 2013 (04/11/2013)
20.6382
20.6966
20.7400
20.7128
20.7264
Friday 1 November 2013 (01/11/2013)
20.7723
20.6702
20.7408
20.6758
20.7083

October

Thursday 31 October 2013 (31/10/2013)
20.7910
20.7741
20.7444
20.7581
20.7513
Wednesday 30 October 2013 (30/10/2013)
20.6200
20.7937
20.6940
20.6743
20.6842
Tuesday 29 October 2013 (29/10/2013)
20.7845
20.6252
20.7348
20.6313
20.6831
Monday 28 October 2013 (28/10/2013)
20.7269
20.7790
20.8242
20.7652
20.7947
Friday 25 October 2013 (25/10/2013)
20.8850
20.7362
20.8296
20.8459
20.8378
Thursday 24 October 2013 (24/10/2013)
21.0019
20.8864
20.9059
21.0500
20.9780
Wednesday 23 October 2013 (23/10/2013)
21.3004
21.0038
21.0271
21.1840
21.1056
Tuesday 22 October 2013 (22/10/2013)
21.1749
21.2988
21.2430
21.2828
21.2629
Monday 21 October 2013 (21/10/2013)
21.1453
21.1730
21.2178
20.7394
20.9786
Friday 18 October 2013 (18/10/2013)
21.2113
21.1875
21.2226
21.1938
21.2082
Thursday 17 October 2013 (17/10/2013)
21.0236
21.2137
21.2110
21.0514
21.1312
Wednesday 16 October 2013 (16/10/2013)
20.9235
21.0245
21.0179
21.0222
21.0201
Tuesday 15 October 2013 (15/10/2013)
20.8799
20.9361
20.9270
20.9826
20.9548
Monday 14 October 2013 (14/10/2013)
21.2287
20.8809
21.2700
20.9369
21.1035
Friday 11 October 2013 (11/10/2013)
21.1693
21.2606
21.1466
20.8381
20.9924
Thursday 10 October 2013 (10/10/2013)
20.8703
21.1668
21.1024
20.7200
20.9112
Wednesday 9 October 2013 (09/10/2013)
20.6861
20.8688
20.6833
20.7632
20.7233
Tuesday 8 October 2013 (08/10/2013)
20.7045
20.6841
20.7020
20.7700
20.7360
Monday 7 October 2013 (07/10/2013)
20.7457
20.7098
20.6956
20.7622
20.7289
Friday 4 October 2013 (04/10/2013)
20.7203
20.7622
20.7093
20.7852
20.7473
Thursday 3 October 2013 (03/10/2013)
20.8273
20.7166
20.7105
20.7578
20.7342
Wednesday 2 October 2013 (02/10/2013)
20.5919
20.8349
20.5769
20.6554
20.6162
Tuesday 1 October 2013 (01/10/2013)
20.7377
20.5935
20.6804
20.6702
20.6753

September

Monday 30 September 2013 (30/09/2013)
20.5924
20.7416
20.6580
20.7055
20.6818
Friday 27 September 2013 (27/09/2013)
21.1434
20.5566
21.0021
20.6828
20.8425
Thursday 26 September 2013 (26/09/2013)
20.4797
21.1413
20.9595
20.6108
20.7852
Wednesday 25 September 2013 (25/09/2013)
20.7044
20.4794
20.5918
20.6746
20.6332
Tuesday 24 September 2013 (24/09/2013)
20.9230
20.7018
20.7012
20.8436
20.7724
Monday 23 September 2013 (23/09/2013)
21.2800
20.9217
21.2851
20.6759
20.9805
Friday 20 September 2013 (20/09/2013)
21.3410
20.9336
21.3330
20.9339
21.1335
Thursday 19 September 2013 (19/09/2013)
21.3307
21.3464
21.2382
21.0150
21.1266
Wednesday 18 September 2013 (18/09/2013)
20.9929
21.3299
21.1437
20.4626
20.8032
Tuesday 17 September 2013 (17/09/2013)
20.8110
20.9931
20.8022
20.5948
20.6985
Monday 16 September 2013 (16/09/2013)
20.4491
20.8194
20.8500
20.4772
20.6636
Friday 13 September 2013 (13/09/2013)
20.3440
20.3193
20.2946
20.3437
20.3192
Thursday 12 September 2013 (12/09/2013)
20.1924
20.3423
20.2120
20.3405
20.2763
Wednesday 11 September 2013 (11/09/2013)
20.1510
20.1930
20.1415
20.1365
20.1390
Tuesday 10 September 2013 (10/09/2013)
20.0429
20.1479
20.0665
20.1177
20.0921
Monday 9 September 2013 (09/09/2013)
20.0225
20.0406
20.0065
20.0244
20.0155
Friday 6 September 2013 (06/09/2013)
19.7068
19.9898
19.7730
19.9601
19.8666
Thursday 5 September 2013 (05/09/2013)
20.1098
19.7107
19.9751
19.7321
19.8536
Wednesday 4 September 2013 (04/09/2013)
19.4877
20.1093
19.9061
19.7118
19.8090
Tuesday 3 September 2013 (03/09/2013)
19.8281
19.4976
19.7406
19.5656
19.6531
Monday 2 September 2013 (02/09/2013)
19.6295
19.8260
19.7098
19.2435
19.4767

August

Friday 30 August 2013 (30/08/2013)
19.4241
19.5768
19.5587
19.4247
19.4917
Thursday 29 August 2013 (29/08/2013)
19.4964
19.4238
19.4392
19.5152
19.4772
Wednesday 28 August 2013 (28/08/2013)
19.7195
19.4972
19.6086
19.4330
19.5208
Tuesday 27 August 2013 (27/08/2013)
19.9511
19.7177
19.8154
19.5305
19.6730
Monday 26 August 2013 (26/08/2013)
19.8310
19.9539
19.7935
19.6136
19.7036
Friday 23 August 2013 (23/08/2013)
19.8091
19.8116
19.7183
19.8153
19.7668
Thursday 22 August 2013 (22/08/2013)
19.9394
19.8013
19.9058
19.5758
19.7408
Wednesday 21 August 2013 (21/08/2013)
20.2585
19.9369
19.9665
19.8553
19.9109
Tuesday 20 August 2013 (20/08/2013)
20.3572
20.2591
20.2295
20.0864
20.1580
Monday 19 August 2013 (19/08/2013)
20.5764
20.3583
20.4304
20.3012
20.3658
Friday 16 August 2013 (16/08/2013)
20.4778
20.5454
20.4304
20.2275
20.3290
Thursday 15 August 2013 (15/08/2013)
20.2830
20.4816
20.4295
20.1088
20.2692
Wednesday 14 August 2013 (14/08/2013)
20.1999
20.2837
20.2674
19.9144
20.0909
Tuesday 13 August 2013 (13/08/2013)
20.2349
20.1995
20.1228
19.8979
20.0104
Monday 12 August 2013 (12/08/2013)
20.3730
20.2327
20.3169
19.9985
20.1577
Friday 9 August 2013 (09/08/2013)
20.2984
20.2612
20.2442
20.0446
20.1444
Thursday 8 August 2013 (08/08/2013)
20.2002
20.2948
20.2025
19.8967
20.0496
Wednesday 7 August 2013 (07/08/2013)
19.9757
20.2022
20.0098
19.7386
19.8742
Tuesday 6 August 2013 (06/08/2013)
19.6473
19.9717
19.8045
19.6443
19.7244
Monday 5 August 2013 (05/08/2013)
19.4715
19.6405
19.4796
19.4454
19.4625
Friday 2 August 2013 (02/08/2013)
19.9829
19.6910
19.7163
19.6432
19.6798
Thursday 1 August 2013 (01/08/2013)
20.2157
19.9814
19.9455
19.8081
19.8768

July

Wednesday 31 July 2013 (31/07/2013)
19.8818
20.2179
20.1510
19.7234
19.9372
Tuesday 30 July 2013 (30/07/2013)
20.3422
19.8693
20.2113
19.8776
20.0445
Monday 29 July 2013 (29/07/2013)
20.1277
20.3444
20.2950
20.0733
20.1842
Friday 26 July 2013 (26/07/2013)
20.1061
20.1456
20.1256
20.0514
20.0885
Thursday 25 July 2013 (25/07/2013)
19.6568
20.1013
19.8737
19.9558
19.9148
Wednesday 24 July 2013 (24/07/2013)
20.0108
19.6467
19.8365
19.7431
19.7898
Tuesday 23 July 2013 (23/07/2013)
20.1902
20.0125
20.2000
19.8443
20.0222
Monday 22 July 2013 (22/07/2013)
20.0126
20.1975
20.1000
19.7049
19.9025
Friday 19 July 2013 (19/07/2013)
19.9741
20.0992
20.0366
19.7576
19.8971
Thursday 18 July 2013 (18/07/2013)
19.9269
19.8596
19.9172
19.5755
19.7464
Wednesday 17 July 2013 (17/07/2013)
19.6389
19.9217
19.7917
19.5278
19.6598
Tuesday 16 July 2013 (16/07/2013)
19.5670
19.6418
19.5431
19.5241
19.5336
Monday 15 July 2013 (15/07/2013)
19.6456
19.5646
19.5982
19.3168
19.4575
Friday 12 July 2013 (12/07/2013)
19.8335
19.6761
19.6990
19.4582
19.5786
Thursday 11 July 2013 (11/07/2013)
19.7119
19.8443
19.7148
19.6363
19.6756
Wednesday 10 July 2013 (10/07/2013)
19.6269
19.7024
19.6734
19.5354
19.6044
Tuesday 9 July 2013 (09/07/2013)
19.6871
19.6282
19.6234
19.6029
19.6132
Monday 8 July 2013 (08/07/2013)
19.4451
19.6803
19.5240
19.2889
19.4065
Friday 5 July 2013 (05/07/2013)
19.5923
19.4519
19.4593
19.4555
19.4574
Thursday 4 July 2013 (04/07/2013)
19.4314
19.5957
19.4416
19.6722
19.5569
Wednesday 3 July 2013 (03/07/2013)
19.5555
19.4339
19.4762
19.2360
19.3561
Tuesday 2 July 2013 (02/07/2013)
19.5882
19.5560
19.5359
19.3659
19.4509
Monday 1 July 2013 (01/07/2013)
19.4507
19.5970
19.4498
19.3032
19.3765

June

Friday 28 June 2013 (28/06/2013)
19.6468
19.5039
19.5177
19.3257
19.4217
Thursday 27 June 2013 (27/06/2013)
19.3362
19.6475
19.5119
19.2914
19.4017
Wednesday 26 June 2013 (26/06/2013)
19.0592
19.3425
19.1665
19.3044
19.2355
Tuesday 25 June 2013 (25/06/2013)
19.1004
19.0598
19.4404
19.1644
19.3024
Monday 24 June 2013 (24/06/2013)
19.1796
19.1024
19.4720
19.1477
19.3099
Friday 21 June 2013 (21/06/2013)
19.1984
19.2033
19.2018
19.0500
19.1259
Thursday 20 June 2013 (20/06/2013)
19.5051
19.2076
19.1400
19.4373
19.2887
Wednesday 19 June 2013 (19/06/2013)
19.6044
19.5031
19.6387
19.2198
19.4293
Tuesday 18 June 2013 (18/06/2013)
19.6307
19.6002
19.6509
19.6687
19.6598
Monday 17 June 2013 (17/06/2013)
19.9826
19.6343
19.8716
19.8903
19.8810
Friday 14 June 2013 (14/06/2013)
20.1123
20.0010
19.9835
20.0326
20.0081
Thursday 13 June 2013 (13/06/2013)
19.8527
20.1113
19.7663
19.9267
19.8465
Wednesday 12 June 2013 (12/06/2013)
19.6531
19.8472
19.6277
19.7979
19.7128
Tuesday 11 June 2013 (11/06/2013)
19.6123
19.6503
19.5017
19.4607
19.4812
Monday 10 June 2013 (10/06/2013)
19.3973
19.6118
19.4747
19.4650
19.4699
Friday 7 June 2013 (07/06/2013)
19.9996
19.5982
19.6724
19.7277
19.7001
Thursday 6 June 2013 (06/06/2013)
19.8418
19.9754
19.9802
19.7130
19.8466
Wednesday 5 June 2013 (05/06/2013)
19.7735
19.8453
19.7465
19.8266
19.7866
Tuesday 4 June 2013 (04/06/2013)
20.0821
19.7729
19.8548
19.9287
19.8918
Monday 3 June 2013 (03/06/2013)
20.0131
20.0784
19.9812
19.8788
19.9300

May

Friday 31 May 2013 (31/05/2013)
19.9425
19.9419
19.9382
19.8723
19.9053
Thursday 30 May 2013 (30/05/2013)
20.3331
19.9406
20.1039
20.0292
20.0666
Wednesday 29 May 2013 (29/05/2013)
19.9386
20.3313
20.3290
19.7047
20.0169
Tuesday 28 May 2013 (28/05/2013)
20.1185
19.9415
20.2166
19.9928
20.1047
Monday 27 May 2013 (27/05/2013)
20.3265
20.1189
20.2500
19.9813
20.1157
Friday 24 May 2013 (24/05/2013)
20.4112
19.9813
20.2666
20.0162
20.1414
Thursday 23 May 2013 (23/05/2013)
20.2590
20.4139
20.2062
19.9703
20.0883
Wednesday 22 May 2013 (22/05/2013)
20.3579
20.2602
20.2344
20.0850
20.1597
Tuesday 21 May 2013 (21/05/2013)
20.2288
20.3547
20.2122
20.2067
20.2095
Monday 20 May 2013 (20/05/2013)
20.1296
20.2373
20.1750
20.0572
20.1161
Friday 17 May 2013 (17/05/2013)
20.3356
19.8646
20.2111
19.9976
20.1044
Thursday 16 May 2013 (16/05/2013)
20.6559
20.3964
20.4145
20.2603
20.3374
Wednesday 15 May 2013 (15/05/2013)
20.5627
20.6595
20.4995
20.2472
20.3734
Tuesday 14 May 2013 (14/05/2013)
20.3940
20.5644
20.5750
20.3058
20.4404
Monday 13 May 2013 (13/05/2013)
20.7132
20.3846
20.6733
20.3542
20.5138
Friday 10 May 2013 (10/05/2013)
20.9742
20.7627
20.7761
20.5623
20.6692
Thursday 9 May 2013 (09/05/2013)
21.0385
20.9758
21.0309
20.8232
20.9271
Wednesday 8 May 2013 (08/05/2013)
20.9581
21.0356
21.0107
20.7711
20.8909
Tuesday 7 May 2013 (07/05/2013)
20.8976
20.9592
20.9057
20.8185
20.8621
Monday 6 May 2013 (06/05/2013)
21.2299
20.8974
21.1491
20.7048
20.9270
Friday 3 May 2013 (03/05/2013)
21.0963
21.1895
21.1634
20.9327
21.0481
Thursday 2 May 2013 (02/05/2013)
21.2495
21.0931
21.1482
20.8872
21.0177
Wednesday 1 May 2013 (01/05/2013)
21.1522
21.0397
21.2247
21.0442
21.1345

April

Tuesday 30 April 2013 (30/04/2013)
21.1554
21.1617
21.4119
21.0392
21.2256
Monday 29 April 2013 (29/04/2013)
21.1412
21.4235
21.2404
20.9193
21.0799
Friday 26 April 2013 (26/04/2013)
20.9408
21.1507
21.1346
20.9023
21.0185
Thursday 25 April 2013 (25/04/2013)
20.8825
20.9431
21.1949
20.8192
21.0071
Wednesday 24 April 2013 (24/04/2013)
20.9503
20.8840
20.9679
20.7612
20.8646
Tuesday 23 April 2013 (23/04/2013)
21.0348
20.9348
20.9501
20.6074
20.7788
Monday 22 April 2013 (22/04/2013)
20.9381
21.0312
21.0170
20.6969
20.8570
Friday 19 April 2013 (19/04/2013)
20.8449
20.9800
20.9117
20.7673
20.8395
Thursday 18 April 2013 (18/04/2013)
21.0811
20.8463
20.9322
20.7341
20.8332
Wednesday 17 April 2013 (17/04/2013)
21.2120
21.0819
21.1388
20.8607
20.9998
Tuesday 16 April 2013 (16/04/2013)
20.9759
21.2104
21.0956
20.7811
20.9384
Monday 15 April 2013 (15/04/2013)
21.3880
20.9696
21.0398
20.9760
21.0079
Friday 12 April 2013 (12/04/2013)
21.5357
21.4442
21.3957
21.1095
21.2526
Thursday 11 April 2013 (11/04/2013)
21.1248
21.5392
21.4739
21.1974
21.3357
Wednesday 10 April 2013 (10/04/2013)
21.2408
21.1147
21.2372
20.9909
21.1141
Tuesday 9 April 2013 (09/04/2013)
21.0347
21.2386
21.1255
20.7738
20.9497
Monday 8 April 2013 (08/04/2013)
20.7970
21.0364
20.8814
20.7747
20.8281
Friday 5 April 2013 (05/04/2013)
20.9732
20.8517
20.7556
20.5498
20.6527
Thursday 4 April 2013 (04/04/2013)
20.9585
20.9754
20.9137
20.2655
20.5896
Wednesday 3 April 2013 (03/04/2013)
20.9682
20.9687
20.9603
20.5189
20.7396
Tuesday 2 April 2013 (02/04/2013)
20.6387
20.9699
20.7219
20.8591
20.7905
Monday 1 April 2013 (01/04/2013)
20.6665
20.6375
20.5919
20.7041
20.6480

March

Friday 29 March 2013 (29/03/2013)
20.8440
20.6657
20.8258
20.4546
20.6402
Thursday 28 March 2013 (28/03/2013)
20.6772
20.8346
20.8082
20.4941
20.6512
Wednesday 27 March 2013 (27/03/2013)
20.8894
20.6753
20.8451
20.4356
20.6404
Tuesday 26 March 2013 (26/03/2013)
20.6055
20.8905
20.7426
20.5162
20.6294
Monday 25 March 2013 (25/03/2013)
20.7303
20.6153
20.7379
20.4802
20.6091
Friday 22 March 2013 (22/03/2013)
20.6455
20.7687
20.7036
20.3427
20.5232
Thursday 21 March 2013 (21/03/2013)
20.3933
20.6437
20.6106
20.3012
20.4559
Wednesday 20 March 2013 (20/03/2013)
20.5113
20.3951
20.4037
20.0817
20.2427
Tuesday 19 March 2013 (19/03/2013)
20.5591
20.5030
20.4808
20.0605
20.2707
Monday 18 March 2013 (18/03/2013)
20.4434
20.5573
20.4614
20.0455
20.2535
Friday 15 March 2013 (15/03/2013)
20.0008
20.5436
20.4178
20.1380
20.2779
Thursday 14 March 2013 (14/03/2013)
20.1330
19.9996
20.0750
19.9489
20.0120
Wednesday 13 March 2013 (13/03/2013)
20.1072
20.1325
20.0760
20.1049
20.0905
Tuesday 12 March 2013 (12/03/2013)
20.3379
20.1070
20.2760
20.0945
20.1853
Monday 11 March 2013 (11/03/2013)
19.9399
20.3191
20.1097
20.1011
20.1054
Friday 8 March 2013 (08/03/2013)
20.3558
19.9708
20.2274
20.0594
20.1434
Thursday 7 March 2013 (07/03/2013)
20.1611
20.3560
20.3187
20.2056
20.2622
Wednesday 6 March 2013 (06/03/2013)
20.3919
20.1766
20.3588
20.2420
20.3004
Tuesday 5 March 2013 (05/03/2013)
20.1180
20.3887
20.2181
20.2242
20.2212
Monday 4 March 2013 (04/03/2013)
20.0184
20.1090
20.2112
20.0464
20.1288
Friday 1 March 2013 (01/03/2013)
20.0468
20.0532
20.0602
20.0576
20.0589

February

Thursday 28 February 2013 (28/02/2013)
20.3409
20.0392
20.2612
20.2075
20.2344
Wednesday 27 February 2013 (27/02/2013)
20.0551
20.3396
20.2130
20.0750
20.1440
Tuesday 26 February 2013 (26/02/2013)
20.2957
20.0551
20.2415
20.2227
20.2321
Monday 25 February 2013 (25/02/2013)
20.3266
20.2719
20.4531
20.3970
20.4251
Friday 22 February 2013 (22/02/2013)
20.2635
20.3829
20.2974
20.4084
20.3529
Thursday 21 February 2013 (21/02/2013)
20.3000
20.2635
20.4289
20.3275
20.3782
Wednesday 20 February 2013 (20/02/2013)
20.5669
20.3013
20.4308
20.3275
20.3792
Tuesday 19 February 2013 (19/02/2013)
20.5197
20.5667
20.5830
20.6184
20.6007
Monday 18 February 2013 (18/02/2013)
20.4875
20.5186
20.5064
20.5374
20.5219
Friday 15 February 2013 (15/02/2013)
20.6346
20.5083
20.5026
20.7002
20.6014
Thursday 14 February 2013 (14/02/2013)
20.5124
20.6357
20.5090
20.6414
20.5752
Wednesday 13 February 2013 (13/02/2013)
20.4005
20.5102
20.4235
20.5060
20.4648
Tuesday 12 February 2013 (12/02/2013)
20.2655
20.4027
20.3081
20.3753
20.3417
Monday 11 February 2013 (11/02/2013)
20.2687
20.2685
20.2413
20.3237
20.2825
Friday 8 February 2013 (08/02/2013)
20.1977
20.2613
20.2558
20.2667
20.2613
Thursday 7 February 2013 (07/02/2013)
20.4031
20.1969
20.1728
20.3819
20.2774
Wednesday 6 February 2013 (06/02/2013)
20.4911
20.3988
20.3852
20.4874
20.4363
Tuesday 5 February 2013 (05/02/2013)
20.4736
20.4937
20.4392
20.5036
20.4714
Monday 4 February 2013 (04/02/2013)
20.5824
20.4783
20.4694
20.5598
20.5146
Friday 1 February 2013 (01/02/2013)
20.3200
20.5165
20.3341
20.5227
20.4284

January

Thursday 31 January 2013 (31/01/2013)
20.2067
20.3215
20.2932
20.2812
20.2872
Wednesday 30 January 2013 (30/01/2013)
20.2795
20.2110
20.0780
20.2586
20.1683
Tuesday 29 January 2013 (29/01/2013)
20.1573
20.2764
20.2196
20.2389
20.2293
Monday 28 January 2013 (28/01/2013)
20.1746
20.1551
20.0758
20.1526
20.1142
Friday 25 January 2013 (25/01/2013)
20.2341
20.2173
20.2427
20.2747
20.2587
Thursday 24 January 2013 (24/01/2013)
20.3401
20.2324
20.3421
20.3089
20.3255
Wednesday 23 January 2013 (23/01/2013)
20.2905
20.3397
20.3480
20.3054
20.3267
Tuesday 22 January 2013 (22/01/2013)
20.1851
20.2894
20.2231
20.3064
20.2648
Monday 21 January 2013 (21/01/2013)
20.0868
20.1848
20.1966
20.0896
20.1431
Friday 18 January 2013 (18/01/2013)
20.0688
20.2006
20.2715
20.1476
20.2096
Thursday 17 January 2013 (17/01/2013)
20.2931
20.0710
20.1727
20.1878
20.1803
Wednesday 16 January 2013 (16/01/2013)
20.1099
20.2920
20.1579
20.1370
20.1475
Tuesday 15 January 2013 (15/01/2013)
20.1951
20.1140
20.2632
20.1740
20.2186
Monday 14 January 2013 (14/01/2013)
20.1168
20.1893
20.2156
20.1929
20.2043
Friday 11 January 2013 (11/01/2013)
20.4022
20.0587
20.2249
20.1683
20.1966
Thursday 10 January 2013 (10/01/2013)
20.0867
20.3943
20.3682
20.1601
20.2642
Wednesday 9 January 2013 (09/01/2013)
20.1842
20.0896
20.2110
20.1345
20.1728
Tuesday 8 January 2013 (08/01/2013)
20.1926
20.1835
20.1659
20.1876
20.1768
Monday 7 January 2013 (07/01/2013)
20.0254
20.1933
20.0780
20.0857
20.0819
Friday 4 January 2013 (04/01/2013)
19.8697
20.0434
19.8413
19.9177
19.8795
Thursday 3 January 2013 (03/01/2013)
19.9953
19.8730
20.0578
19.9532
20.0055
Wednesday 2 January 2013 (02/01/2013)
19.9464
19.9914
20.0183
20.0253
20.0218
Tuesday 1 January 2013 (01/01/2013)
19.9655
19.9448
19.8893
19.9645
19.9269